TOTT Historical Data

TOTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.146
+0.00%
$ 1.46 billion $ 247,783
Dec 17, 2 AM $ 0.146
-0.06%
$ 1.46 billion $ 262,061
Dec 17, 1 AM $ 0.146
+0.04%
$ 1.46 billion $ 261,764
Dec 17, 12 AM $ 0.146
-0.04%
$ 1.46 billion $ 282,653
Dec 16, 11 PM $ 0.146
-0.07%
$ 1.46 billion $ 294,454
Dec 16, 10 PM $ 0.146
+0.02%
$ 1.46 billion $ 304,305
Dec 16, 9 PM $ 0.146
+0.12%
$ 1.46 billion $ 307,859
Dec 16, 8 PM $ 0.146
+0.15%
$ 1.46 billion $ 317,956
Dec 16, 7 PM $ 0.146
-0.07%
$ 1.46 billion $ 329,685
Dec 16, 6 PM $ 0.146
+0.20%
$ 1.46 billion $ 341,575
Dec 16, 5 PM $ 0.145
-0.01%
$ 1.45 billion $ 362,229
Dec 16, 4 PM $ 0.146
-0.10%
$ 1.46 billion $ 378,011
Dec 16, 3 PM $ 0.146
-0.01%
$ 1.46 billion $ 409,752
Dec 16, 2 PM $ 0.146
+0.07%
$ 1.46 billion $ 505,589
Dec 16, 1 PM $ 0.146
+0.15%
$ 1.46 billion $ 525,662
Dec 16, 12 PM $ 0.146
+0.03%
$ 1.46 billion $ 526,098
Dec 16, 11 AM $ 0.146
+0.14%
$ 1.46 billion $ 536,474
Dec 16, 10 AM $ 0.146
+0.08%
$ 1.46 billion $ 539,912
Dec 16, 9 AM $ 0.146
+0.06%
$ 1.46 billion $ 538,958
Dec 16, 8 AM $ 0.146
-0.05%
$ 1.46 billion $ 543,709
Dec 16, 7 AM $ 0.146
-0.06%
$ 1.46 billion $ 547,339
Dec 16, 6 AM $ 0.146
-0.02%
$ 1.46 billion $ 543,997
Dec 16, 5 AM $ 0.146
+0.07%
$ 1.46 billion $ 547,272
Dec 16, 4 AM $ 0.146
-0.14%
$ 1.46 billion $ 545,311
Dec 16, 3 AM $ 0.146
-0.17%
$ 1.46 billion $ 527,708
Dec 16, 2 AM $ 0.146
+0.14%
$ 1.46 billion $ 516,221
Dec 16, 1 AM $ 0.146
+0.03%
$ 1.46 billion $ 539,663
Dec 16, 12 AM $ 0.146
-0.19%
$ 1.46 billion $ 551,880
Dec 15, 11 PM $ 0.146
+0.15%
$ 1.46 billion $ 567,815
Dec 15, 10 PM $ 0.146
+0.00%
$ 1.46 billion $ 601,448
Dec 15, 9 PM $ 0.146
+0.18%
$ 1.46 billion $ 643,440
Dec 15, 8 PM $ 0.146
-0.01%
$ 1.46 billion $ 642,417
Dec 15, 7 PM $ 0.146
-0.04%
$ 1.46 billion $ 645,026
Dec 15, 6 PM $ 0.146
+0.03%
$ 1.46 billion $ 648,465
Dec 15, 5 PM $ 0.146
+0.07%
$ 1.46 billion $ 632,739
Dec 15, 4 PM $ 0.146
+0.16%
$ 1.46 billion $ 629,293
Dec 15, 3 PM $ 0.146
-0.04%
$ 1.46 billion $ 618,079
Dec 15, 2 PM $ 0.146
+0.12%
$ 1.46 billion $ 530,927
Dec 15, 1 PM $ 0.146
-0.06%
$ 1.46 billion $ 527,586
Dec 15, 12 PM $ 0.146
+0.17%
$ 1.46 billion $ 538,720
Dec 15, 11 AM $ 0.146
+0.02%
$ 1.46 billion $ 570,028
Dec 15, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 640,981
Dec 15, 9 AM $ 0.146
-0.09%
$ 1.46 billion $ 667,709
Dec 15, 8 AM $ 0.146
-0.15%
$ 1.46 billion $ 672,660
Dec 15, 7 AM $ 0.146
+0.10%
$ 1.46 billion $ 671,713
Dec 15, 6 AM $ 0.146
-0.05%
$ 1.46 billion $ 684,595
Dec 15, 5 AM $ 0.146
-0.05%
$ 1.46 billion $ 689,079
Dec 15, 4 AM $ 0.146
-0.10%
$ 1.46 billion $ 697,587
Dec 15, 3 AM $ 0.146
+0.09%
$ 1.46 billion $ 708,556
Dec 15, 2 AM $ 0.146
+0.10%
$ 1.46 billion $ 705,723