Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0723
+0.26%
$722.63 million $682,903
Jun 10, 4 AM $0.0721
-0.91%
$720.66 million $667,160
Jun 10, 3 AM $0.0727
+0.36%
$727.12 million $669,270
Jun 10, 2 AM $0.0724
+0.11%
$723.86 million $670,951
Jun 10, 1 AM $0.0723
-0.01%
$723.01 million $669,298
Jun 10, 12 AM $0.0723
+0.13%
$723.15 million $669,681
Jun 9, 11 PM $0.0722
-0.32%
$722.36 million $693,675
Jun 9, 10 PM $0.0725
+0.19%
$725.3 million $698,891
Jun 9, 9 PM $0.0725
+0.17%
$724.55 million $700,819
Jun 9, 8 PM $0.0723
-0.37%
$723.12 million $702,660
Jun 9, 7 PM $0.0726
-0.19%
$726.02 million $702,890
Jun 9, 6 PM $0.0727
-0.48%
$727.4 million $701,307
Jun 9, 5 PM $0.0731
+0.01%
$731.21 million $701,998
Jun 9, 4 PM $0.073
-2.40%
$729.75 million $693,859
Jun 9, 3 PM $0.0748
+0.12%
$747.65 million $645,709
Jun 9, 2 PM $0.0747
+0.10%
$746.75 million $622,376
Jun 9, 1 PM $0.0745
-0.19%
$745.44 million $548,998
Jun 9, 12 PM $0.0747
-0.32%
$746.89 million $546,583
Jun 9, 11 AM $0.0749
+0.46%
$749.32 million $551,501
Jun 9, 10 AM $0.0746
+0.27%
$745.88 million $554,975
Jun 9, 9 AM $0.0744
-0.36%
$743.89 million $557,422
Jun 9, 8 AM $0.0746
+0.25%
$746.28 million $550,524
Jun 9, 7 AM $0.0744
+0.19%
$744.44 million $541,780
Jun 9, 6 AM $0.0743
+0.18%
$743 million $535,053
Jun 9, 5 AM $0.0742
+0.36%
$742.05 million $531,082
Jun 9, 4 AM $0.0739
-0.39%
$739.39 million $533,819
Jun 9, 3 AM $0.0743
-0.12%
$742.89 million $523,326
Jun 9, 2 AM $0.0744
-0.46%
$743.81 million $517,625
Jun 9, 1 AM $0.0747
-0.16%
$747.03 million $506,953
Jun 9, 12 AM $0.0748
-0.12%
$747.74 million $513,729
Jun 8, 11 PM $0.0749
-0.11%
$749.33 million $532,550
Jun 8, 10 PM $0.0749
+0.18%
$749.48 million $561,849
Jun 8, 9 PM $0.0747
+0.44%
$747.06 million $616,767
Jun 8, 8 PM $0.0744
+0.21%
$743.83 million $616,174
Jun 8, 7 PM $0.0742
-0.12%
$742.45 million $616,737
Jun 8, 6 PM $0.0743
+0.15%
$743.32 million $638,013
Jun 8, 5 PM $0.0742
+0.05%
$741.62 million $635,304
Jun 8, 4 PM $0.074
-0.13%
$740.35 million $633,924
Jun 8, 3 PM $0.0742
+0.21%
$742.03 million $634,794
Jun 8, 2 PM $0.074
-0.17%
$740.49 million $633,005
Jun 8, 1 PM $0.0742
-0.16%
$741.68 million $635,033
Jun 8, 12 PM $0.0743
+0.25%
$742.87 million $630,286
Jun 8, 11 AM $0.0742
+0.18%
$741.6 million $676,478
Jun 8, 10 AM $0.074
-0.40%
$739.96 million $677,708
Jun 8, 9 AM $0.0743
+0.38%
$743.16 million $696,215
Jun 8, 8 AM $0.074
+0.37%
$740.42 million $766,186
Jun 8, 7 AM $0.0738
+0.03%
$737.82 million $828,735
Jun 8, 6 AM $0.0737
-0.10%
$737.44 million $876,335
Jun 8, 5 AM $0.0739
-0.16%
$738.51 million $900,808
Jun 8, 4 AM $0.0739
-3.36%
$738.92 million $918,451