TOTT Historical Data

TOTT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.146
+0.10%
$ 1.46 billion $ 705,723
Dec 15, 1 AM $ 0.146
-0.04%
$ 1.46 billion $ 677,086
Dec 15, 12 AM $ 0.146
-0.06%
$ 1.46 billion $ 641,524
Dec 14, 11 PM $ 0.146
-0.08%
$ 1.46 billion $ 626,515
Dec 14, 10 PM $ 0.146
+0.00%
$ 1.46 billion $ 592,414
Dec 14, 9 PM $ 0.146
+0.13%
$ 1.46 billion $ 548,956
Dec 14, 8 PM $ 0.146
-0.25%
$ 1.46 billion $ 552,048
Dec 14, 7 PM $ 0.146
+0.15%
$ 1.46 billion $ 539,180
Dec 14, 6 PM $ 0.146
-0.06%
$ 1.46 billion $ 527,067
Dec 14, 5 PM $ 0.146
-0.13%
$ 1.46 billion $ 520,934
Dec 14, 4 PM $ 0.146
+0.01%
$ 1.46 billion $ 505,358
Dec 14, 3 PM $ 0.146
+0.09%
$ 1.46 billion $ 488,429
Dec 14, 2 PM $ 0.146
-0.12%
$ 1.46 billion $ 481,509
Dec 14, 1 PM $ 0.146
-0.04%
$ 1.46 billion $ 462,152
Dec 14, 12 PM $ 0.146
-0.09%
$ 1.46 billion $ 445,878
Dec 14, 11 AM $ 0.146
+0.13%
$ 1.46 billion $ 406,651
Dec 14, 10 AM $ 0.146
-0.11%
$ 1.46 billion $ 330,194
Dec 14, 9 AM $ 0.146
+0.06%
$ 1.46 billion $ 302,430
Dec 14, 8 AM $ 0.146
-0.12%
$ 1.46 billion $ 295,529
Dec 14, 7 AM $ 0.146
+0.12%
$ 1.46 billion $ 301,448
Dec 14, 6 AM $ 0.146
-0.04%
$ 1.46 billion $ 285,028
Dec 14, 5 AM $ 0.146
-0.10%
$ 1.46 billion $ 276,506
Dec 14, 4 AM $ 0.146
+0.09%
$ 1.46 billion $ 272,145
Dec 14, 3 AM $ 0.146
+0.06%
$ 1.46 billion $ 260,416
Dec 14, 2 AM $ 0.146
+0.02%
$ 1.46 billion $ 261,278
Dec 14, 1 AM $ 0.146
-0.08%
$ 1.46 billion $ 255,015
Dec 14, 12 AM $ 0.146
+0.05%
$ 1.46 billion $ 253,951
Dec 13, 11 PM $ 0.146
-0.18%
$ 1.46 billion $ 249,348
Dec 13, 10 PM $ 0.146
-0.10%
$ 1.46 billion $ 241,819
Dec 13, 9 PM $ 0.146
-0.18%
$ 1.46 billion $ 236,408
Dec 13, 8 PM $ 0.146
+0.18%
$ 1.46 billion $ 223,931
Dec 13, 7 PM $ 0.146
+0.02%
$ 1.46 billion $ 226,023
Dec 13, 6 PM $ 0.146
+0.03%
$ 1.46 billion $ 226,519
Dec 13, 5 PM $ 0.146
-0.07%
$ 1.46 billion $ 232,216
Dec 13, 4 PM $ 0.146
+0.20%
$ 1.46 billion $ 237,827
Dec 13, 3 PM $ 0.146
-0.16%
$ 1.46 billion $ 271,443
Dec 13, 2 PM $ 0.146
+0.10%
$ 1.46 billion $ 318,759
Dec 13, 1 PM $ 0.146
-0.02%
$ 1.46 billion $ 308,430
Dec 13, 12 PM $ 0.146
+0.03%
$ 1.46 billion $ 304,881
Dec 13, 11 AM $ 0.146
-0.14%
$ 1.46 billion $ 301,720
Dec 13, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 298,526
Dec 13, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 300,994
Dec 13, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 300,012
Dec 13, 7 AM $ 0.146
-0.06%
$ 1.46 billion $ 300,390
Dec 13, 6 AM $ 0.146
+0.08%
$ 1.46 billion $ 310,451
Dec 13, 5 AM $ 0.146
+0.14%
$ 1.46 billion $ 312,797
Dec 13, 4 AM $ 0.146
-0.08%
$ 1.46 billion $ 311,165
Dec 13, 3 AM $ 0.146
-0.13%
$ 1.46 billion $ 314,248
Dec 13, 2 AM $ 0.146
+0.05%
$ 1.46 billion $ 316,244
Dec 13, 1 AM $ 0.146
+0.13%
$ 1.46 billion $ 328,602