Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0739
-3.36%
$738.92 million $918,451
Jun 8, 3 AM $0.0765
-0.27%
$764.64 million $930,187
Jun 8, 2 AM $0.0767
+0.21%
$766.77 million $952,658
Jun 8, 1 AM $0.0765
-0.18%
$765.14 million $959,506
Jun 8, 12 AM $0.0765
-0.52%
$765.29 million $967,881
Jun 7, 11 PM $0.0769
+0.09%
$768.83 million $915,092
Jun 7, 10 PM $0.0768
-0.27%
$767.95 million $869,927
Jun 7, 9 PM $0.077
+0.07%
$769.98 million $808,660
Jun 7, 8 PM $0.0769
-1.44%
$769.45 million $802,762
Jun 7, 7 PM $0.078
+0.21%
$779.71 million $797,332
Jun 7, 6 PM $0.0778
+0.17%
$777.71 million $777,351
Jun 7, 5 PM $0.0776
+0.01%
$775.65 million $776,681
Jun 7, 4 PM $0.0776
+0.03%
$775.54 million $772,741
Jun 7, 3 PM $0.0774
-0.10%
$774.49 million $768,323
Jun 7, 2 PM $0.0776
+0.22%
$776.14 million $759,595
Jun 7, 1 PM $0.0774
+0.23%
$774.23 million $744,646
Jun 7, 12 PM $0.0772
+0.18%
$772.46 million $725,290
Jun 7, 11 AM $0.0771
+0.33%
$770.9 million $660,276
Jun 7, 10 AM $0.0768
-0.51%
$767.81 million $646,692
Jun 7, 9 AM $0.0772
-0.23%
$771.55 million $629,859
Jun 7, 8 AM $0.0773
-0.58%
$772.69 million $555,842
Jun 7, 7 AM $0.0777
-0.28%
$776.68 million $493,176
Jun 7, 6 AM $0.078
+0.34%
$779.52 million $447,154
Jun 7, 5 AM $0.0777
+0.11%
$777.37 million $419,709
Jun 7, 4 AM $0.0776
-0.06%
$776.37 million $402,262
Jun 7, 3 AM $0.0777
+0.75%
$777.11 million $414,524
Jun 7, 2 AM $0.0778
+0.05%
$777.76 million $392,277
Jun 7, 1 AM $0.0777
+0.13%
$777.35 million $382,355
Jun 7, 12 AM $0.0777
+0.06%
$777.14 million $348,045
Jun 6, 11 PM $0.0776
+0.34%
$776.47 million $350,817
Jun 6, 10 PM $0.0774
+0.10%
$773.81 million $363,091
Jun 6, 9 PM $0.0772
+0.37%
$772.49 million $364,422
Jun 6, 8 PM $0.0769
-0.01%
$769.39 million $368,945
Jun 6, 7 PM $0.0769
+0.08%
$769.49 million $386,162
Jun 6, 6 PM $0.0769
-1.94%
$769.38 million $411,342
Jun 6, 5 PM $0.0785
-0.01%
$784.66 million $444,490
Jun 6, 4 PM $0.0785
+0.56%
$784.5 million $453,999
Jun 6, 3 PM $0.078
-0.03%
$779.81 million $500,329
Jun 6, 2 PM $0.078
-0.60%
$779.8 million $546,544
Jun 6, 1 PM $0.0785
-0.03%
$784.75 million $629,771
Jun 6, 12 PM $0.0785
+0.12%
$785.21 million $664,425
Jun 6, 11 AM $0.0784
+0.17%
$783.54 million $682,532
Jun 6, 10 AM $0.0782
+0.20%
$782.33 million $696,613
Jun 6, 9 AM $0.0781
+0.04%
$780.78 million $695,719
Jun 6, 8 AM $0.0781
+0.06%
$780.67 million $708,563
Jun 6, 7 AM $0.083
+0.13%
$829.58 million $316,537
Jun 6, 6 AM $0.0828
+0.24%
$827.97 million $750,009
Jun 6, 5 AM $0.0826
-0.04%
$825.58 million $826,587
Jun 6, 4 AM $0.0826
-0.45%
$825.88 million $833,366
Jun 6, 3 AM $0.083
-0.12%
$829.89 million $810,929