Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.083
-0.12%
$829.89 million $810,929
Jun 6, 2 AM $0.0831
+0.40%
$831.05 million $819,538
Jun 6, 1 AM $0.0828
+0.24%
$827.58 million $817,617
Jun 6, 12 AM $0.0826
-0.14%
$825.61 million $825,383
Jun 5, 11 PM $0.0827
-0.05%
$826.98 million $826,616
Jun 5, 10 PM $0.0827
+0.00%
$827.41 million $813,076
Jun 5, 9 PM $0.0827
-0.13%
$827.16 million $813,162
Jun 5, 8 PM $0.0828
+0.19%
$827.69 million $809,097
Jun 5, 7 PM $0.0826
-0.02%
$826.26 million $792,433
Jun 5, 6 PM $0.0826
-0.47%
$826.46 million $764,505
Jun 5, 5 PM $0.083
-0.24%
$829.55 million $732,739
Jun 5, 4 PM $0.0832
-0.03%
$832.37 million $722,551
Jun 5, 3 PM $0.0833
-0.10%
$833.31 million $675,283
Jun 5, 2 PM $0.0834
+0.18%
$833.94 million $624,371
Jun 5, 1 PM $0.0832
+0.33%
$832.03 million $535,664
Jun 5, 12 PM $0.083
-0.41%
$829.99 million $529,778
Jun 5, 11 AM $0.0834
+0.54%
$833.64 million $524,719
Jun 5, 10 AM $0.0829
+0.07%
$829.36 million $525,049
Jun 5, 9 AM $0.0887
+0.19%
$886.61 million $532,102
Jun 5, 8 AM $0.0885
+0.11%
$884.98 million $530,290
Jun 5, 7 AM $0.0884
+0.05%
$883.99 million $523,108
Jun 5, 6 AM $0.0884
-0.22%
$883.97 million $497,510
Jun 5, 5 AM $0.0886
-0.08%
$885.82 million $419,970
Jun 5, 4 AM $0.0887
+0.31%
$887.18 million $403,878
Jun 5, 3 AM $0.0884
+0.55%
$883.73 million $414,529
Jun 5, 2 AM $0.0879
-1.11%
$878.9 million $441,244
Jun 5, 1 AM $0.0889
-0.26%
$888.75 million $524,384
Jun 5, 12 AM $0.0891
+0.79%
$890.79 million $605,911
Jun 4, 11 PM $0.0884
-0.09%
$883.73 million $693,208
Jun 4, 10 PM $0.0886
+0.23%
$885.9 million $756,275
Jun 4, 9 PM $0.0884
+0.18%
$884.13 million $786,131
Jun 4, 8 PM $0.0883
-0.46%
$882.58 million $811,178
Jun 4, 7 PM $0.0888
-0.58%
$887.66 million $841,343
Jun 4, 6 PM $0.0893
-0.03%
$893.05 million $850,744
Jun 4, 5 PM $0.0893
+0.01%
$893.35 million $852,560
Jun 4, 4 PM $0.0893
-0.06%
$892.58 million $854,318
Jun 4, 3 PM $0.0893
+0.17%
$893.47 million $870,014
Jun 4, 2 PM $0.0892
+0.16%
$892 million $880,783
Jun 4, 1 PM $0.0891
-0.43%
$890.6 million $875,990
Jun 4, 12 PM $0.0894
-0.11%
$893.87 million $861,938
Jun 4, 11 AM $0.0895
+0.32%
$894.9 million $850,024
Jun 4, 10 AM $0.0893
+0.02%
$892.55 million $836,667
Jun 4, 9 AM $0.0893
+0.00%
$892.86 million $825,485
Jun 4, 8 AM $0.0893
-0.62%
$892.89 million $813,682
Jun 4, 7 AM $0.0899
+0.45%
$899.33 million $807,778
Jun 4, 6 AM $0.0894
-0.19%
$894.39 million $798,919
Jun 4, 5 AM $0.0896
-0.03%
$896.11 million $808,754
Jun 4, 4 AM $0.0897
-0.21%
$897.45 million $814,501
Jun 4, 3 AM $0.09
+0.28%
$900.48 million $801,568
Jun 4, 2 AM $0.0897
+0.09%
$896.88 million $805,978