TOTT Historical Data

TOTT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.146
+0.13%
$ 1.46 billion $ 328,602
Dec 13, 12 AM $ 0.146
-0.08%
$ 1.46 billion $ 328,583
Dec 12, 11 PM $ 0.146
-0.06%
$ 1.46 billion $ 323,538
Dec 12, 10 PM $ 0.146
-0.03%
$ 1.46 billion $ 336,842
Dec 12, 9 PM $ 0.146
-0.06%
$ 1.46 billion $ 359,063
Dec 12, 8 PM $ 0.146
-0.13%
$ 1.46 billion $ 401,203
Dec 12, 7 PM $ 0.146
+0.18%
$ 1.46 billion $ 404,615
Dec 12, 6 PM $ 0.145
-0.14%
$ 1.45 billion $ 408,028
Dec 12, 5 PM $ 0.145
-0.03%
$ 1.45 billion $ 407,314
Dec 12, 4 PM $ 0.145
-0.17%
$ 1.45 billion $ 397,872
Dec 12, 3 PM $ 0.146
-0.03%
$ 1.46 billion $ 364,420
Dec 12, 2 PM $ 0.146
+0.05%
$ 1.46 billion $ 332,670
Dec 12, 1 PM $ 0.145
-0.15%
$ 1.45 billion $ 337,862
Dec 12, 12 PM $ 0.146
+0.18%
$ 1.46 billion $ 338,831
Dec 12, 11 AM $ 0.145
-0.06%
$ 1.45 billion $ 344,809
Dec 12, 10 AM $ 0.146
+0.09%
$ 1.46 billion $ 344,451
Dec 12, 9 AM $ 0.145
-0.07%
$ 1.45 billion $ 335,683
Dec 12, 8 AM $ 0.145
-0.10%
$ 1.45 billion $ 335,524
Dec 12, 7 AM $ 0.146
+0.11%
$ 1.46 billion $ 324,576
Dec 12, 6 AM $ 0.145
-0.09%
$ 1.45 billion $ 317,891
Dec 12, 5 AM $ 0.146
-0.15%
$ 1.46 billion $ 319,598
Dec 12, 4 AM $ 0.146
+0.22%
$ 1.46 billion $ 324,811
Dec 12, 3 AM $ 0.145
-0.01%
$ 1.45 billion $ 334,274
Dec 12, 2 AM $ 0.146
+0.03%
$ 1.46 billion $ 339,612
Dec 12, 1 AM $ 0.145
-0.06%
$ 1.45 billion $ 348,605
Dec 12, 12 AM $ 0.146
-0.02%
$ 1.46 billion $ 366,174
Dec 11, 11 PM $ 0.146
+0.12%
$ 1.46 billion $ 378,840
Dec 11, 10 PM $ 0.146
+0.05%
$ 1.46 billion $ 368,292
Dec 11, 9 PM $ 0.146
+0.13%
$ 1.46 billion $ 360,896
Dec 11, 8 PM $ 0.146
+0.02%
$ 1.46 billion $ 324,136
Dec 11, 7 PM $ 0.145
-0.09%
$ 1.45 billion $ 334,297
Dec 11, 6 PM $ 0.145
-0.15%
$ 1.45 billion $ 359,790
Dec 11, 5 PM $ 0.146
+0.12%
$ 1.46 billion $ 358,410
Dec 11, 4 PM $ 0.145
-0.19%
$ 1.45 billion $ 358,114
Dec 11, 3 PM $ 0.145
-0.16%
$ 1.45 billion $ 354,322
Dec 11, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 342,208
Dec 11, 1 PM $ 0.146
+0.20%
$ 1.46 billion $ 329,517
Dec 11, 12 PM $ 0.146
-0.02%
$ 1.46 billion $ 322,602
Dec 11, 11 AM $ 0.145
-0.20%
$ 1.45 billion $ 315,177
Dec 11, 10 AM $ 0.146
+0.05%
$ 1.46 billion $ 316,229
Dec 11, 9 AM $ 0.146
+0.07%
$ 1.46 billion $ 324,290
Dec 11, 8 AM $ 0.145
-0.04%
$ 1.45 billion $ 329,768
Dec 11, 7 AM $ 0.145
-0.13%
$ 1.45 billion $ 328,095
Dec 11, 6 AM $ 0.146
+0.06%
$ 1.46 billion $ 325,948
Dec 11, 5 AM $ 0.146
+0.14%
$ 1.46 billion $ 317,785
Dec 11, 4 AM $ 0.146
-0.07%
$ 1.46 billion $ 310,690
Dec 11, 3 AM $ 0.146
+0.04%
$ 1.46 billion $ 295,761
Dec 11, 2 AM $ 0.146
+0.04%
$ 1.46 billion $ 282,613
Dec 11, 1 AM $ 0.146
+0.02%
$ 1.46 billion $ 271,100
Dec 11, 12 AM $ 0.146
+0.06%
$ 1.46 billion $ 250,530