TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.122
+1.36%
$ 1.22 billion $ 281,529
Jul 4, 2025 $ 0.12
+0.40%
$ 1.2 billion $ 424,879
Jul 2, 2025 $ 0.116
+1.37%
$ -- $ 492,812
Jul 1, 2025 $ 0.115
+1.35%
$ 1.15 billion $ 490,885
Jun 30, 2025 $ 0.113
+1.87%
$ 1.13 billion $ 746,921
Jun 29, 2025 $ 0.111
+1.89%
$ 1.11 billion $ 674,434
Jun 28, 2025 $ 0.109
+0.33%
$ 1.09 billion $ 291,367
Jun 27, 2025 $ 0.109
+2.25%
$ 1.09 billion $ 416,008
Jun 26, 2025 $ 0.106
+1.91%
$ 1.06 billion $ 373,109
Jun 25, 2025 $ 0.104
+1.45%
$ 1.04 billion $ 475,476
Jun 24, 2025 $ 0.103
+1.97%
$ 1.03 billion $ 310,288
Jun 23, 2025 $ 0.1
+1.75%
$ 1 billion $ 437,931
Jun 22, 2025 $ 0.0984
+1.01%
$ 984.2 million $ 551,848
Jun 21, 2025 $ 0.0975
+2.43%
$ 975.44 million $ 504,499
Jun 20, 2025 $ 0.095
+1.55%
$ 950.15 million $ 632,426
Jun 19, 2025 $ 0.0937
+1.28%
$ 936.82 million $ 450,224
Jun 18, 2025 $ 0.0926
+2.10%
$ 925.53 million $ 345,107
Jun 17, 2025 $ 0.0907
+1.09%
$ 907.24 million $ 400,780
Jun 16, 2025 $ 0.0898
+2.52%
$ 898.11 million $ 648,309
Jun 15, 2025 $ 0.0878
+1.33%
$ 878.02 million $ 490,276
Jun 14, 2025 $ 0.0867
+1.72%
$ 866.51 million $ 322,636
Jun 13, 2025 $ 0.0851
+0.97%
$ 851.16 million $ 444,758
Jun 12, 2025 $ 0.0844
+2.63%
$ 843.94 million $ 538,794
Jun 11, 2025 $ 0.0821
+1.98%
$ 821.49 million $ 449,254
Jun 10, 2025 $ 0.0807
+2.14%
$ 807.17 million $ 395,039
Jun 9, 2025 $ 0.0791
+1.30%
$ 791.06 million $ 712,181
Jun 8, 2025 $ 0.078
+1.22%
$ 779.94 million $ 433,830
Jun 7, 2025 $ 0.0771
+2.35%
$ 770.69 million $ 351,359
Jun 6, 2025 $ 0.0753
+1.33%
$ 752.91 million $ 298,253
Jun 5, 2025 $ 0.0744
+3.36%
$ 743.81 million $ 634,033
Jun 4, 2025 $ 0.072
+2.51%
$ 719.67 million $ 446,363
Jun 3, 2025 $ 0.0701
+0.75%
$ 700.81 million $ 420,927
Jun 2, 2025 $ 0.0694
+0.71%
$ 694.25 million $ 532,560
Jun 1, 2025 $ 0.069
+0.61%
$ 690.38 million $ 449,127
May 31, 2025 $ 0.0685
+0.96%
$ 685.47 million $ 296,565
May 30, 2025 $ 0.0678
+1.49%
$ 678.33 million $ 418,781
May 29, 2025 $ 0.0668
+0.83%
$ 667.9 million $ 513,297
May 28, 2025 $ 0.0663
+1.89%
$ 662.6 million $ 444,340
May 27, 2025 $ 0.065
+1.48%
$ 650.11 million $ 460,824
May 26, 2025 $ 0.0641
+1.35%
$ 640.97 million $ 417,473
May 25, 2025 $ 0.0632
+0.99%
$ 631.85 million $ 449,306
May 24, 2025 $ 0.0627
+1.08%
$ 626.97 million $ 218,811
May 23, 2025 $ 0.0621
+2.77%
$ 620.89 million $ 581,079
May 22, 2025 $ 0.0604
+2.55%
$ 603.87 million $ 342,457
May 21, 2025 $ 0.0589
+3.22%
$ 589.02 million $ 580,761
May 20, 2025 $ 0.0571
+2.96%
$ 571.1 million $ 442,678
May 19, 2025 $ 0.0555
+1.20%
$ 554.59 million $ 387,655
May 18, 2025 $ 0.0548
+0.33%
$ 547.97 million $ 566,424
May 17, 2025 $ 0.0547
+2.28%
$ 547.26 million $ 345,378
May 16, 2025 $ 0.0535
+2.12%
$ 534.73 million $ 360,375