TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.122
+0.63%
$ 1.22 billion $ 346,249
Sep 10, 2025 $ 0.121
+0.28%
$ 1.21 billion $ 311,829
Sep 9, 2025 $ 0.121
+0.47%
$ 1.21 billion $ 400,885
Sep 8, 2025 $ 0.119
+0.16%
$ 1.19 billion $ 446,704
Sep 7, 2025 $ 0.118
+0.81%
$ 1.18 billion $ 359,546
Sep 6, 2025 $ 0.117
+0.62%
$ 1.17 billion $ 192,574
Sep 5, 2025 $ 0.117
+0.66%
$ 1.17 billion $ 415,718
Sep 4, 2025 $ 0.116
+0.38%
$ 1.16 billion $ 431,028
Sep 3, 2025 $ 0.115
+0.28%
$ 1.15 billion $ 280,839
Sep 2, 2025 $ 0.115
+0.64%
$ 1.15 billion $ 448,313
Sep 1, 2025 $ 0.114
+0.15%
$ 1.14 billion $ 494,954
Aug 31, 2025 $ 0.114
+0.42%
$ 1.14 billion $ 394,902
Aug 30, 2025 $ 0.114
-0.09%
$ 1.14 billion $ 262,473
Aug 29, 2025 $ 0.114
+0.33%
$ 1.14 billion $ 660,495
Aug 28, 2025 $ 0.113
+0.11%
$ 1.13 billion $ 380,076
Aug 27, 2025 $ 0.113
-0.21%
$ 1.13 billion $ 322,872
Aug 26, 2025 $ 0.113
+0.18%
$ 1.13 billion $ 351,572
Aug 25, 2025 $ 0.113
+0.28%
$ 1.13 billion $ 421,713
Aug 24, 2025 $ 0.112
-0.50%
$ 1.12 billion $ 552,651
Aug 23, 2025 $ 0.113
+0.53%
$ 1.13 billion $ 194,575
Aug 22, 2025 $ 0.112
-0.05%
$ 1.12 billion $ 582,254
Aug 21, 2025 $ 0.112
+0.01%
$ 1.12 billion $ 332,110
Aug 20, 2025 $ 0.112
-0.32%
$ 1.13 billion $ 429,272
Aug 19, 2025 $ 0.113
-0.19%
$ 1.12 billion $ 473,586
Aug 18, 2025 $ 0.113
+1.82%
$ 1.13 billion $ 527,713
Aug 17, 2025 $ 0.111
+0.87%
$ 1.11 billion $ 356,890
Aug 16, 2025 $ 0.11
+13.26%
$ 1.1 billion $ 344,444
Aug 15, 2025 $ 0.0973
+4.21%
$ 973.38 million $ 334,068
Aug 14, 2025 $ 0.0917
-45.15%
$ 934.02 million $ 754,550
Aug 13, 2025 $ 0.167
+0.07%
$ 1.67 billion $ 538,039
Aug 12, 2025 $ 0.167
-0.05%
$ 1.67 billion $ 460,233
Aug 11, 2025 $ 0.167
-0.03%
$ 1.67 billion $ 521,896
Aug 10, 2025 $ 0.167
+0.84%
$ 1.67 billion $ 458,361
Aug 9, 2025 $ 0.166
-0.02%
$ 1.66 billion $ 377,786
Aug 8, 2025 $ 0.165
+0.81%
$ 1.65 billion $ 338,355
Aug 7, 2025 $ 0.164
+0.79%
$ 1.64 billion $ 453,673
Aug 6, 2025 $ 0.163
+1.10%
$ 1.63 billion $ 343,230
Aug 5, 2025 $ 0.161
+1.33%
$ 1.61 billion $ 361,716
Aug 4, 2025 $ 0.159
+0.92%
$ 1.59 billion $ 409,220
Aug 3, 2025 $ 0.158
+0.37%
$ 1.58 billion $ 316,575
Aug 2, 2025 $ 0.157
+0.49%
$ 1.57 billion $ 306,552
Aug 1, 2025 $ 0.156
+0.36%
$ 1.56 billion $ 487,572
Jul 31, 2025 $ 0.156
+1.07%
$ 1.56 billion $ 471,910
Jul 30, 2025 $ 0.154
+0.90%
$ 1.54 billion $ 430,821
Jul 29, 2025 $ 0.153
+0.77%
$ 1.53 billion $ 344,290
Jul 28, 2025 $ 0.152
+0.48%
$ 1.52 billion $ 444,691
Jul 27, 2025 $ 0.151
-0.01%
$ 1.51 billion $ 446,289
Jul 26, 2025 $ 0.151
+0.51%
$ 1.51 billion $ 211,338
Jul 25, 2025 $ 0.15
+2.04%
$ 1.5 billion $ 440,413
Jul 24, 2025 $ 0.147
+1.04%
$ 1.47 billion $ 411,734