Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.053
-0.22%
$513.87 million $737,538
Oct 10, 8 PM $0.0531
+0.37%
$514.97 million $740,958
Oct 10, 7 PM $0.0529
-1.18%
$513 million $739,446
Oct 10, 6 PM $0.0535
-0.19%
$518.85 million $741,173
Oct 10, 5 PM $0.0536
+0.23%
$520.23 million $741,115
Oct 10, 4 PM $0.0535
+1.30%
$518.96 million $731,802
Oct 10, 3 PM $0.0528
-0.94%
$512.24 million $721,278
Oct 10, 2 PM $0.0533
+0.16%
$517 million $719,868
Oct 10, 1 PM $0.0532
-0.80%
$515.77 million $731,069
Oct 10, 12 PM $0.0536
-0.23%
$520.01 million $743,059
Oct 10, 11 AM $0.0537
-1.09%
$520.92 million $762,900
Oct 10, 10 AM $0.0543
+0.66%
$526.51 million $785,395
Oct 10, 9 AM $0.0539
+0.35%
$522.64 million $789,530
Oct 10, 8 AM $0.0537
-0.13%
$521.16 million $798,418
Oct 10, 7 AM $0.0538
+0.02%
$521.96 million $792,386
Oct 10, 6 AM $0.0539
+3.49%
$522.6 million $788,986
Oct 10, 5 AM $0.0521
+1.10%
$504.99 million $778,115
Oct 10, 4 AM $0.0516
-0.05%
$500.21 million $770,940
Oct 10, 3 AM $0.0516
-0.22%
$500.46 million $765,066
Oct 10, 2 AM $0.0517
-0.14%
$501.58 million $761,408
Oct 10, 1 AM $0.0518
-0.11%
$502.26 million $768,770
Oct 10, 12 AM $0.0519
+4.02%
$503.53 million $763,759
Oct 9, 11 PM $0.0499
-0.27%
$483.96 million $761,489
Oct 9, 10 PM $0.05
+0.74%
$484.87 million $765,413
Oct 9, 9 PM $0.0496
-0.18%
$481.09 million $764,912
Oct 9, 8 PM $0.0497
-0.54%
$482.31 million $767,460
Oct 9, 7 PM $0.05
-0.37%
$485.13 million $769,482
Oct 9, 6 PM $0.0502
+0.42%
$486.96 million $768,144
Oct 9, 5 PM $0.05
+0.28%
$485.06 million $777,461
Oct 9, 4 PM $0.0499
-0.65%
$483.95 million $822,578
Oct 9, 3 PM $0.0502
-0.05%
$486.95 million $862,143
Oct 9, 2 PM $0.0502
+0.08%
$487.06 million $920,892
Oct 9, 1 PM $0.0502
-0.07%
$486.7 million $912,401
Oct 9, 12 PM $0.0502
-0.10%
$487.24 million $928,946
Oct 9, 11 AM $0.0503
-0.61%
$487.73 million $923,314
Oct 9, 10 AM $0.0506
+0.22%
$490.62 million $907,313
Oct 9, 9 AM $0.0505
+0.90%
$489.43 million $907,722
Oct 9, 8 AM $0.05
-0.25%
$484.97 million $896,461
Oct 9, 7 AM $0.0501
-0.09%
$486.37 million $892,733
Oct 9, 6 AM $0.0502
-0.03%
$486.78 million $895,938
Oct 9, 5 AM $0.0503
-0.29%
$487.62 million $899,869
Oct 9, 4 AM $0.0504
-0.14%
$489.04 million $902,004
Oct 9, 3 AM $0.0504
-0.50%
$489.07 million $939,678
Oct 9, 2 AM $0.0506
+1.04%
$490.89 million $965,400
Oct 9, 1 AM $0.05
-0.21%
$485.19 million $963,971
Oct 9, 12 AM $0.0502
+1.04%
$486.86 million $966,631
Oct 8, 11 PM $0.0496
+0.85%
$481.2 million $967,318
Oct 8, 10 PM $0.0492
+0.14%
$477.24 million $960,881
Oct 8, 9 PM $0.0491
-0.79%
$476.51 million $962,011
Oct 8, 8 PM $0.0495
+0.06%
$480.12 million $955,820