TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0993
-0.21%
$ 992.96 million $ 397,242
Apr 18, 8 PM $ 0.0996
+0.29%
$ 995.54 million $ 400,437
Apr 18, 7 PM $ 0.0994
-0.16%
$ 993.57 million $ 398,627
Apr 18, 6 PM $ 0.0995
+0.05%
$ 994.67 million $ 401,933
Apr 18, 5 PM $ 0.0994
+0.34%
$ 993.86 million $ 396,603
Apr 18, 4 PM $ 0.0991
+0.11%
$ 990.56 million $ 407,090
Apr 18, 3 PM $ 0.0989
+0.28%
$ 989.44 million $ 417,474
Apr 18, 2 PM $ 0.0987
+0.07%
$ 986.58 million $ 439,672
Apr 18, 1 PM $ 0.0987
+0.33%
$ 986.71 million $ 491,791
Apr 18, 12 PM $ 0.0983
-0.01%
$ 982.83 million $ 547,631
Apr 18, 11 AM $ 0.0984
-0.01%
$ 984.33 million $ 562,038
Apr 18, 10 AM $ 0.0985
-0.08%
$ 984.71 million $ 544,132
Apr 18, 9 AM $ 0.0986
-0.40%
$ 985.8 million $ 552,770
Apr 18, 8 AM $ 0.099
-0.47%
$ 989.64 million $ 590,581
Apr 18, 7 AM $ 0.0994
-0.09%
$ 994.26 million $ 599,843
Apr 18, 6 AM $ 0.0993
-0.20%
$ 993.07 million $ 612,087
Apr 18, 5 AM $ 0.0995
+0.00%
$ 994.6 million $ 624,019
Apr 18, 4 AM $ 0.0995
-0.01%
$ 995.45 million $ 650,076
Apr 18, 3 AM $ 0.0996
-0.02%
$ 995.84 million $ 649,104
Apr 18, 2 AM $ 0.0997
+0.10%
$ 996.95 million $ 648,379
Apr 18, 1 AM $ 0.0996
-0.10%
$ 996.07 million $ 651,017
Apr 18, 12 AM $ 0.0997
-0.19%
$ 997.07 million $ 659,953
Apr 17, 11 PM $ 0.0999
+0.57%
$ 998.53 million $ 665,884
Apr 17, 10 PM $ 0.0992
+0.06%
$ 992.45 million $ 665,910
Apr 17, 9 PM $ 0.0989
-0.08%
$ 989.17 million $ 668,098
Apr 17, 8 PM $ 0.099
-0.06%
$ 990.46 million $ 673,488
Apr 17, 7 PM $ 0.0991
+0.14%
$ 990.94 million $ 687,316
Apr 17, 6 PM $ 0.099
+0.19%
$ 989.91 million $ 707,306
Apr 17, 5 PM $ 0.0986
-0.61%
$ 986.09 million $ 710,651
Apr 17, 4 PM $ 0.0992
+0.41%
$ 992.12 million $ 709,081
Apr 17, 3 PM $ 0.0988
+0.25%
$ 987.54 million $ 709,566
Apr 17, 2 PM $ 0.0986
+0.07%
$ 986.47 million $ 703,668
Apr 17, 1 PM $ 0.0985
+0.05%
$ 984.98 million $ 692,597
Apr 17, 12 PM $ 0.0987
-0.15%
$ 986.6 million $ 660,482
Apr 17, 11 AM $ 0.0988
-0.20%
$ 987.87 million $ 646,085
Apr 17, 10 AM $ 0.0991
+0.21%
$ 990.59 million $ 641,107
Apr 17, 9 AM $ 0.0989
-0.07%
$ 989.06 million $ 622,119
Apr 17, 8 AM $ 0.0989
+0.35%
$ 989.2 million $ 590,445
Apr 17, 7 AM $ 0.0988
-0.26%
$ 987.56 million $ 592,032
Apr 17, 6 AM $ 0.0991
+0.06%
$ 991.12 million $ 585,634
Apr 17, 5 AM $ 0.0991
-0.32%
$ 991.2 million $ 582,937
Apr 17, 4 AM $ 0.0995
-0.13%
$ 994.99 million $ 565,254
Apr 17, 3 AM $ 0.0996
+0.11%
$ 996.28 million $ 568,839
Apr 17, 2 AM $ 0.0993
-0.10%
$ 993 million $ 576,380
Apr 17, 1 AM $ 0.0995
-0.27%
$ 994.54 million $ 586,545
Apr 17, 12 AM $ 0.0997
-0.45%
$ 996.65 million $ 583,487
Apr 16, 11 PM $ 0.1
+0.08%
$ 999.98 million $ 584,886
Apr 16, 10 PM $ 0.1
+0.91%
$ 999.94 million $ 588,956
Apr 16, 9 PM $ 0.099
-0.47%
$ 990.33 million $ 607,509
Apr 16, 8 PM $ 0.0994
-0.27%
$ 994.02 million $ 603,844