Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 PM $0.0445
+0.00%
$432.12 million $461,720
8:33 PM $0.0446
+0.00%
$432.29 million $461,806
8:30 PM $0.0446
+0.00%
$432.29 million $462,237
8:28 PM $0.0447
+0.00%
$433.13 million $461,492
8:25 PM $0.0447
+0.00%
$433.13 million $462,071
8:23 PM $0.0447
+0.00%
$433.24 million $462,014
8:20 PM $0.0447
+0.00%
$433.24 million $462,414
8:18 PM $0.0447
+0.00%
$433.38 million $462,414
8:15 PM $0.0447
+0.00%
$433.38 million $462,313
8:13 PM $0.0447
+0.00%
$433.44 million $462,228
8:10 PM $0.0447
+0.00%
$433.44 million $462,615
8:08 PM $0.0447
+0.00%
$433.64 million $462,196
8:05 PM $0.0447
+0.00%
$433.64 million $462,150
8:03 PM $0.0447
+0.00%
$433.95 million $462,188
8:00 PM $0.0447
+0.00%
$433.95 million $462,672
7:58 PM $0.0447
+0.00%
$433.47 million $462,955
7:55 PM $0.0447
+0.00%
$433.47 million $463,134
7:53 PM $0.0447
+0.00%
$433.38 million $463,203
7:50 PM $0.0446
+0.00%
$433.38 million $463,886
7:48 PM $0.0445
+0.00%
$431.86 million $461,848
7:45 PM $0.0445
+0.00%
$431.86 million $461,725
7:43 PM $0.0446
+0.00%
$432.28 million $461,974
7:40 PM $0.0446
+0.00%
$432.28 million $462,068
7:38 PM $0.0445
+0.00%
$431.5 million $460,807
7:35 PM $0.0445
+0.00%
$431.5 million $460,566
7:33 PM $0.0445
+0.00%
$431.93 million $460,601
7:30 PM $0.0445
+0.00%
$431.93 million $460,911
7:28 PM $0.0445
+0.00%
$431.24 million $460,969
7:25 PM $0.0444
+0.00%
$431.24 million $460,981
7:23 PM $0.0444
+0.00%
$430.33 million $460,382
7:20 PM $0.0443
+0.00%
$430.33 million $460,499
7:18 PM $0.0443
+0.00%
$429.67 million $460,492
7:15 PM $0.0443
+0.00%
$429.67 million $460,716
7:13 PM $0.0443
+0.00%
$429.55 million $460,782
7:10 PM $0.0443
+0.00%
$429.55 million $460,888
7:08 PM $0.0443
+0.00%
$429.32 million $460,875
7:05 PM $0.0443
+0.00%
$429.32 million $461,354
7:03 PM $0.0444
+0.00%
$430.34 million $462,264
7:00 PM $0.0444
+0.00%
$430.34 million $462,738
6:58 PM $0.0444
+0.00%
$430.67 million $463,328
6:55 PM $0.0444
+0.00%
$430.67 million $463,600
6:53 PM $0.0444
+0.00%
$430.28 million $463,850
6:50 PM $0.0444
+0.00%
$430.28 million $463,824
6:48 PM $0.0444
+0.00%
$430.66 million $463,517
6:45 PM $0.0444
+0.00%
$430.66 million $463,153
6:43 PM $0.0445
+0.00%
$431.83 million $462,839
6:40 PM $0.0445
+0.00%
$431.83 million $462,677
6:38 PM $0.0445
+0.00%
$432.1 million $462,759
6:35 PM $0.0445
+0.00%
$432.1 million $462,781
6:33 PM $0.0444
+0.00%
$431.01 million $462,852