TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0941
+0.00%
$ 941.42 million $ 526,357
7:47 AM $ 0.0941
+0.00%
$ 940.88 million $ 526,716
7:45 AM $ 0.094
+0.00%
$ 940.88 million $ 527,329
7:42 AM $ 0.0939
+0.00%
$ 939.36 million $ 527,595
7:40 AM $ 0.0941
+0.00%
$ 939.36 million $ 528,730
7:37 AM $ 0.0941
+0.00%
$ 940.92 million $ 529,896
7:35 AM $ 0.0941
+0.00%
$ 940.92 million $ 530,051
7:32 AM $ 0.094
+0.00%
$ 940.3 million $ 531,222
7:30 AM $ 0.094
+0.00%
$ 940.3 million $ 531,945
7:27 AM $ 0.0942
+0.00%
$ 941.56 million $ 532,350
7:25 AM $ 0.0942
+0.00%
$ 941.56 million $ 532,325
7:22 AM $ 0.0941
+0.00%
$ 941.42 million $ 532,232
7:20 AM $ 0.0941
+0.00%
$ 941.42 million $ 532,964
7:17 AM $ 0.0942
+0.00%
$ 942.23 million $ 532,807
7:15 AM $ 0.0943
+0.00%
$ 942.23 million $ 533,245
7:12 AM $ 0.0943
+0.00%
$ 943.2 million $ 532,549
7:10 AM $ 0.0943
+0.00%
$ 943.2 million $ 532,386
7:07 AM $ 0.0943
+0.00%
$ 943.2 million $ 532,726
7:05 AM $ 0.0941
+0.00%
$ 943.2 million $ 533,051
7:02 AM $ 0.0941
+0.00%
$ 940.93 million $ 533,716
7:00 AM $ 0.0942
+0.00%
$ 940.93 million $ 533,880
6:57 AM $ 0.0942
+0.00%
$ 941.54 million $ 533,440
6:55 AM $ 0.0943
+0.00%
$ 941.54 million $ 534,390
6:52 AM $ 0.0943
+0.00%
$ 942.92 million $ 532,284
6:50 AM $ 0.0943
+0.00%
$ 942.92 million $ 532,241
6:47 AM $ 0.0943
+0.00%
$ 943.04 million $ 531,995
6:45 AM $ 0.0943
+0.00%
$ 943.04 million $ 531,217
6:42 AM $ 0.0943
+0.00%
$ 943.45 million $ 528,278
6:40 AM $ 0.0943
+0.00%
$ 943.45 million $ 526,090
6:37 AM $ 0.0944
+0.00%
$ 943.63 million $ 526,457
6:35 AM $ 0.0944
+0.00%
$ 943.63 million $ 526,726
6:32 AM $ 0.0944
+0.00%
$ 944.31 million $ 527,195
6:30 AM $ 0.0944
+0.00%
$ 944.31 million $ 527,514
6:27 AM $ 0.0943
+0.00%
$ 943.38 million $ 527,651
6:25 AM $ 0.0943
+0.00%
$ 943.38 million $ 527,762
6:22 AM $ 0.0943
+0.00%
$ 943.01 million $ 528,343
6:20 AM $ 0.0943
+0.00%
$ 943.01 million $ 528,524
6:17 AM $ 0.0943
+0.00%
$ 942.8 million $ 528,788
6:15 AM $ 0.0942
+0.00%
$ 942.8 million $ 528,712
6:12 AM $ 0.0942
+0.00%
$ 941.88 million $ 528,688
6:10 AM $ 0.0942
+0.00%
$ 941.88 million $ 528,950
6:07 AM $ 0.0942
+0.00%
$ 942.04 million $ 528,826
6:05 AM $ 0.0942
+0.00%
$ 942.04 million $ 528,345
6:02 AM $ 0.0942
+0.00%
$ 942.48 million $ 527,781
6:00 AM $ 0.0943
+0.00%
$ 942.48 million $ 527,623
5:57 AM $ 0.0943
+0.00%
$ 943.22 million $ 525,017
5:55 AM $ 0.0943
+0.00%
$ 943.22 million $ 523,259
5:52 AM $ 0.0943
+0.00%
$ 942.78 million $ 523,368
5:50 AM $ 0.0943
+0.00%
$ 942.78 million $ 522,210
5:47 AM $ 0.0943
+0.00%
$ 943.28 million $ 522,212