TOTT Historical Data

TOTT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.146
+0.06%
$ 1.46 billion $ 250,530
Dec 10, 11 PM $ 0.145
+0.10%
$ 1.45 billion $ 243,371
Dec 10, 10 PM $ 0.145
+0.12%
$ 1.45 billion $ 243,619
Dec 10, 9 PM $ 0.145
-0.01%
$ 1.45 billion $ 229,757
Dec 10, 8 PM $ 0.145
+0.13%
$ 1.45 billion $ 227,008
Dec 10, 7 PM $ 0.145
+0.08%
$ 1.45 billion $ 218,412
Dec 10, 6 PM $ 0.145
-0.02%
$ 1.45 billion $ 189,871
Dec 10, 5 PM $ 0.145
-0.10%
$ 1.45 billion $ 190,428
Dec 10, 4 PM $ 0.145
-0.12%
$ 1.45 billion $ 214,183
Dec 10, 3 PM $ 0.145
+0.01%
$ 1.45 billion $ 264,269
Dec 10, 2 PM $ 0.145
-0.12%
$ 1.45 billion $ 297,940
Dec 10, 1 PM $ 0.145
-0.03%
$ 1.45 billion $ 300,407
Dec 10, 12 PM $ 0.145
+0.02%
$ 1.45 billion $ 305,713
Dec 10, 11 AM $ 0.145
+0.07%
$ 1.45 billion $ 313,189
Dec 10, 10 AM $ 0.145
+0.04%
$ 1.45 billion $ 309,840
Dec 10, 9 AM $ 0.145
+0.00%
$ 1.45 billion $ 307,609
Dec 10, 8 AM $ 0.145
-0.01%
$ 1.45 billion $ 302,592
Dec 10, 7 AM $ 0.145
+0.18%
$ 1.45 billion $ 307,140
Dec 10, 6 AM $ 0.145
-0.05%
$ 1.45 billion $ 308,531
Dec 10, 5 AM $ 0.145
+0.04%
$ 1.45 billion $ 304,237
Dec 10, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 308,912
Dec 10, 3 AM $ 0.145
+0.06%
$ 1.45 billion $ 315,076
Dec 10, 2 AM $ 0.145
-0.04%
$ 1.45 billion $ 318,874
Dec 10, 1 AM $ 0.145
-0.10%
$ 1.45 billion $ 309,571
Dec 10, 12 AM $ 0.145
-0.16%
$ 1.45 billion $ 316,042
Dec 9, 11 PM $ 0.145
+0.32%
$ 1.45 billion $ 311,762
Dec 9, 10 PM $ 0.145
+0.12%
$ 1.45 billion $ 309,888
Dec 9, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 323,136
Dec 9, 8 PM $ 0.145
-0.11%
$ 1.45 billion $ 325,713
Dec 9, 7 PM $ 0.145
-0.12%
$ 1.45 billion $ 322,454
Dec 9, 6 PM $ 0.145
+0.06%
$ 1.45 billion $ 322,223
Dec 9, 5 PM $ 0.145
+0.04%
$ 1.45 billion $ 322,390
Dec 9, 4 PM $ 0.145
+0.12%
$ 1.45 billion $ 303,308
Dec 9, 3 PM $ 0.145
-0.06%
$ 1.45 billion $ 261,780
Dec 9, 2 PM $ 0.145
+0.11%
$ 1.45 billion $ 281,868
Dec 9, 1 PM $ 0.145
-0.07%
$ 1.45 billion $ 297,146
Dec 9, 12 PM $ 0.145
-0.06%
$ 1.45 billion $ 305,542
Dec 9, 11 AM $ 0.145
+0.03%
$ 1.45 billion $ 305,258
Dec 9, 10 AM $ 0.145
-0.06%
$ 1.45 billion $ 316,843
Dec 9, 9 AM $ 0.145
-0.09%
$ 1.45 billion $ 316,966
Dec 9, 8 AM $ 0.145
-0.04%
$ 1.45 billion $ 331,894
Dec 9, 7 AM $ 0.145
+0.03%
$ 1.45 billion $ 337,932
Dec 9, 6 AM $ 0.145
-0.06%
$ 1.45 billion $ 343,034
Dec 9, 5 AM $ 0.145
+0.04%
$ 1.45 billion $ 347,093
Dec 9, 4 AM $ 0.145
-0.01%
$ 1.45 billion $ 346,715
Dec 9, 3 AM $ 0.145
-0.08%
$ 1.45 billion $ 342,199
Dec 9, 2 AM $ 0.145
-0.12%
$ 1.45 billion $ 345,472
Dec 9, 1 AM $ 0.145
-0.01%
$ 1.45 billion $ 351,088
Dec 9, 12 AM $ 0.145
+0.25%
$ 1.45 billion $ 364,458
Dec 8, 11 PM $ 0.144
-0.05%
$ 1.44 billion $ 363,156