Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0897
+0.09%
$896.88 million $805,978
Jun 4, 1 AM $0.0897
+0.12%
$897 million $724,585
Jun 4, 12 AM $0.0897
+0.16%
$896.56 million $646,408
Jun 3, 11 PM $0.0896
+0.46%
$895.77 million $576,087
Jun 3, 10 PM $0.0892
-0.25%
$891.98 million $539,073
Jun 3, 9 PM $0.0894
-0.09%
$893.84 million $525,015
Jun 3, 8 PM $0.0894
-0.28%
$893.97 million $507,122
Jun 3, 7 PM $0.0897
+0.25%
$896.9 million $482,571
Jun 3, 6 PM $0.0895
+0.12%
$895.27 million $499,001
Jun 3, 5 PM $0.0893
+0.19%
$893.42 million $500,651
Jun 3, 4 PM $0.0893
+0.06%
$892.8 million $503,584
Jun 3, 3 PM $0.0892
+0.44%
$892.43 million $509,245
Jun 3, 2 PM $0.0889
-0.51%
$889.05 million $565,511
Jun 3, 1 PM $0.0894
-1.87%
$893.56 million $675,581
Jun 3, 12 PM $0.0911
-0.99%
$910.61 million $713,282
Jun 3, 11 AM $0.092
+0.01%
$919.75 million $725,662
Jun 3, 10 AM $0.092
+0.16%
$920.04 million $728,008
Jun 3, 9 AM $0.0919
-0.05%
$919.1 million $741,773
Jun 3, 8 AM $0.092
-0.13%
$919.58 million $762,669
Jun 3, 7 AM $0.0922
-0.06%
$921.72 million $771,474
Jun 3, 6 AM $0.0923
+0.01%
$922.7 million $784,175
Jun 3, 5 AM $0.0922
-0.06%
$922.42 million $789,098
Jun 3, 4 AM $0.0923
-0.28%
$923.31 million $777,625
Jun 3, 3 AM $0.0926
-0.05%
$925.79 million $771,291
Jun 3, 2 AM $0.0926
+0.33%
$926.1 million $740,915
Jun 3, 1 AM $0.0923
-0.07%
$922.77 million $784,359
Jun 3, 12 AM $0.0923
-0.16%
$923.19 million $793,434
Jun 2, 11 PM $0.0925
-0.64%
$924.71 million $821,418
Jun 2, 10 PM $0.0931
-0.13%
$930.66 million $819,576
Jun 2, 9 PM $0.0931
+0.06%
$931.29 million $829,240
Jun 2, 8 PM $0.0931
-0.34%
$930.77 million $841,413
Jun 2, 7 PM $0.0934
+0.32%
$934.19 million $835,055
Jun 2, 6 PM $0.0932
+0.19%
$932 million $815,864
Jun 2, 5 PM $0.093
+0.54%
$929.51 million $814,466
Jun 2, 4 PM $0.0923
+0.29%
$923.31 million $817,857
Jun 2, 3 PM $0.0921
+0.08%
$921.08 million $834,099
Jun 2, 2 PM $0.0921
-0.01%
$920.6 million $794,960
Jun 2, 1 PM $0.092
+0.09%
$920.15 million $747,898
Jun 2, 12 PM $0.0919
-0.02%
$919.22 million $832,400
Jun 2, 11 AM $0.0919
-0.37%
$919.37 million $928,940
Jun 2, 10 AM $0.0923
+0.04%
$922.59 million $947,071
Jun 2, 9 AM $0.0924
-0.28%
$924.16 million $977,117
Jun 2, 8 AM $0.0927
+0.33%
$926.78 million $969,448
Jun 2, 7 AM $0.0924
-0.20%
$923.77 million $1.02 million
Jun 2, 6 AM $0.0925
-0.10%
$925.29 million $1.07 million
Jun 2, 5 AM $0.0924
-0.20%
$924.2 million $1.14 million
Jun 2, 4 AM $0.0926
-0.19%
$925.87 million $1.18 million
Jun 2, 3 AM $0.0928
-0.08%
$927.65 million $1.23 million
Jun 2, 2 AM $0.0929
+0.12%
$929.34 million $1.26 million
Jun 2, 1 AM $0.0929
-0.11%
$928.54 million $1.31 million