Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.0929
-0.11%
$928.54 million $1.31 million
Jun 2, 12 AM $0.0929
+0.14%
$929.07 million $1.34 million
Jun 1, 11 PM $0.0928
-0.37%
$928.19 million $1.38 million
Jun 1, 10 PM $0.0931
-0.07%
$931.33 million $1.42 million
Jun 1, 9 PM $0.0932
+0.29%
$931.95 million $1.43 million
Jun 1, 8 PM $0.093
-0.21%
$929.64 million $1.43 million
Jun 1, 7 PM $0.0931
+0.45%
$930.94 million $1.44 million
Jun 1, 6 PM $0.0927
+0.19%
$926.78 million $1.45 million
Jun 1, 5 PM $0.0925
+0.19%
$924.61 million $1.45 million
Jun 1, 4 PM $0.0922
+0.13%
$922.4 million $1.45 million
Jun 1, 3 PM $0.092
-0.07%
$919.98 million $1.45 million
Jun 1, 2 PM $0.0921
-0.36%
$920.56 million $1.43 million
Jun 1, 1 PM $0.0924
+0.11%
$923.83 million $1.43 million
Jun 1, 12 PM $0.0924
-0.19%
$923.86 million $1.35 million
Jun 1, 11 AM $0.0926
-0.06%
$925.59 million $1.28 million
Jun 1, 10 AM $0.0926
-0.01%
$926.42 million $1.27 million
Jun 1, 9 AM $0.0926
-0.39%
$926.16 million $1.25 million
Jun 1, 8 AM $0.093
-0.11%
$929.52 million $1.26 million
Jun 1, 7 AM $0.0931
-0.27%
$930.52 million $1.24 million
Jun 1, 6 AM $0.0933
+0.10%
$933.1 million $1.22 million
Jun 1, 5 AM $0.0932
-0.36%
$931.91 million $1.16 million
Jun 1, 4 AM $0.0935
+0.64%
$934.89 million $1.13 million
Jun 1, 3 AM $0.0931
+0.21%
$931.21 million $1.09 million
Jun 1, 2 AM $0.093
+0.58%
$929.54 million $1.07 million
Jun 1, 1 AM $0.0924
-0.33%
$924.13 million $1 million
Jun 1, 12 AM $0.0927
-0.30%
$927.21 million $976,098
May 31, 11 PM $0.093
-0.32%
$930.17 million $917,844
May 31, 10 PM $0.0933
-0.11%
$933.09 million $870,712
May 31, 9 PM $0.0933
+0.27%
$933.49 million $857,840
May 31, 8 PM $0.0931
+0.01%
$931 million $836,846
May 31, 7 PM $0.0931
-0.12%
$930.87 million $831,260
May 31, 6 PM $0.0932
+0.05%
$931.73 million $822,907
May 31, 5 PM $0.0931
+0.15%
$931.12 million $830,445
May 31, 4 PM $0.093
+1.02%
$930.05 million $833,800
May 31, 3 PM $0.0921
+0.05%
$920.7 million $797,209
May 31, 2 PM $0.0921
-0.07%
$921.09 million $805,680
May 31, 1 PM $0.0922
+0.07%
$921.74 million $759,696
May 31, 12 PM $0.0922
-0.10%
$921.67 million $725,431
May 31, 11 AM $0.0923
-0.06%
$922.8 million $690,893
May 31, 10 AM $0.0923
-0.63%
$922.95 million $681,298
May 31, 9 AM $0.0929
+0.15%
$928.9 million $657,483
May 31, 8 AM $0.0928
+0.15%
$927.58 million $630,789
May 31, 7 AM $0.0926
+0.18%
$926.23 million $611,632
May 31, 6 AM $0.0923
-0.17%
$923.42 million $580,021
May 31, 5 AM $0.0925
-0.63%
$925.33 million $558,122
May 31, 4 AM $0.0931
-0.12%
$930.74 million $545,166
May 31, 3 AM $0.0933
+0.07%
$932.69 million $545,413
May 31, 2 AM $0.0932
+0.35%
$932.04 million $523,606
May 31, 1 AM $0.0929
-0.42%
$928.81 million $499,506
May 31, 12 AM $0.0933
+0.32%
$932.53 million $478,491