TOTT Historical Data

TOTT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.144
-0.05%
$ 1.44 billion $ 363,156
Dec 8, 10 PM $ 0.144
-0.11%
$ 1.44 billion $ 366,194
Dec 8, 9 PM $ 0.144
-0.19%
$ 1.44 billion $ 367,723
Dec 8, 8 PM $ 0.145
+0.12%
$ 1.45 billion $ 365,017
Dec 8, 7 PM $ 0.144
+0.17%
$ 1.44 billion $ 359,223
Dec 8, 6 PM $ 0.144
-0.05%
$ 1.44 billion $ 354,348
Dec 8, 5 PM $ 0.144
+0.09%
$ 1.44 billion $ 357,211
Dec 8, 4 PM $ 0.144
+0.01%
$ 1.44 billion $ 372,552
Dec 8, 3 PM $ 0.145
+0.18%
$ 1.45 billion $ 362,653
Dec 8, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 315,474
Dec 8, 1 PM $ 0.144
+0.01%
$ 1.44 billion $ 321,505
Dec 8, 12 PM $ 0.144
-0.17%
$ 1.44 billion $ 321,473
Dec 8, 11 AM $ 0.144
+0.19%
$ 1.44 billion $ 312,510
Dec 8, 10 AM $ 0.145
+0.16%
$ 1.45 billion $ 303,773
Dec 8, 9 AM $ 0.144
+0.08%
$ 1.44 billion $ 317,794
Dec 8, 8 AM $ 0.144
-0.19%
$ 1.44 billion $ 310,622
Dec 8, 7 AM $ 0.144
-0.11%
$ 1.44 billion $ 314,430
Dec 8, 6 AM $ 0.144
+0.35%
$ 1.44 billion $ 312,019
Dec 8, 5 AM $ 0.144
+0.02%
$ 1.44 billion $ 309,291
Dec 8, 4 AM $ 0.144
+0.04%
$ 1.44 billion $ 317,470
Dec 8, 3 AM $ 0.144
-0.08%
$ 1.44 billion $ 320,299
Dec 8, 2 AM $ 0.144
+0.04%
$ 1.44 billion $ 319,082
Dec 8, 1 AM $ 0.144
+0.04%
$ 1.44 billion $ 315,611
Dec 8, 12 AM $ 0.144
+0.12%
$ 1.44 billion $ 292,985
Dec 7, 11 PM $ 0.144
+0.31%
$ 1.44 billion $ 290,933
Dec 7, 10 PM $ 0.143
+0.04%
$ 1.43 billion $ 294,364
Dec 7, 9 PM $ 0.143
+0.02%
$ 1.43 billion $ 278,654
Dec 7, 8 PM $ 0.143
-0.04%
$ 1.43 billion $ 279,864
Dec 7, 7 PM $ 0.144
+0.08%
$ 1.44 billion $ 279,783
Dec 7, 6 PM $ 0.143
-0.06%
$ 1.43 billion $ 281,122
Dec 7, 5 PM $ 0.144
-0.01%
$ 1.44 billion $ 275,232
Dec 7, 4 PM $ 0.144
+0.01%
$ 1.44 billion $ 255,385
Dec 7, 3 PM $ 0.143
-0.09%
$ 1.43 billion $ 255,159
Dec 7, 2 PM $ 0.144
+0.04%
$ 1.44 billion $ 246,978
Dec 7, 1 PM $ 0.143
-0.04%
$ 1.43 billion $ 232,340
Dec 7, 12 PM $ 0.143
-0.01%
$ 1.43 billion $ 222,845
Dec 7, 11 AM $ 0.144
+0.06%
$ 1.44 billion $ 223,227
Dec 7, 10 AM $ 0.143
-0.06%
$ 1.43 billion $ 221,249
Dec 7, 9 AM $ 0.144
+0.06%
$ 1.44 billion $ 197,863
Dec 7, 8 AM $ 0.144
+0.11%
$ 1.44 billion $ 189,741
Dec 7, 7 AM $ 0.143
+0.09%
$ 1.43 billion $ 179,439
Dec 7, 6 AM $ 0.143
+0.06%
$ 1.43 billion $ 171,947
Dec 7, 5 AM $ 0.143
-0.20%
$ 1.43 billion $ 172,239
Dec 7, 4 AM $ 0.144
-0.02%
$ 1.44 billion $ 166,352
Dec 7, 3 AM $ 0.144
-0.05%
$ 1.44 billion $ 160,917
Dec 7, 2 AM $ 0.144
+0.10%
$ 1.44 billion $ 161,723
Dec 7, 1 AM $ 0.143
+0.05%
$ 1.43 billion $ 156,838
Dec 7, 12 AM $ 0.143
-0.06%
$ 1.43 billion $ 160,573
Dec 6, 11 PM $ 0.143
-0.03%
$ 1.43 billion $ 165,197
Dec 6, 10 PM $ 0.144
-0.02%
$ 1.44 billion $ 151,129