Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0933
+0.32%
$932.53 million $478,491
May 30, 11 PM $0.093
+1.95%
$930.34 million $460,144
May 30, 10 PM $0.0913
-0.45%
$913.01 million $448,924
May 30, 9 PM $0.0917
+0.17%
$917.05 million $433,723
May 30, 8 PM $0.0915
-0.20%
$915.1 million $433,689
May 30, 7 PM $0.0917
-0.19%
$917.28 million $431,668
May 30, 6 PM $0.0919
-0.26%
$919.18 million $431,560
May 30, 5 PM $0.0922
+0.06%
$921.69 million $429,893
May 30, 4 PM $0.0921
+0.33%
$921.16 million $427,993
May 30, 3 PM $0.0918
+0.13%
$918.4 million $446,509
May 30, 2 PM $0.0917
-0.56%
$917.23 million $498,348
May 30, 1 PM $0.0923
+0.04%
$923.28 million $518,665
May 30, 12 PM $0.0922
-0.04%
$922.31 million $535,086
May 30, 11 AM $0.0922
-0.31%
$921.86 million $540,668
May 30, 10 AM $0.0925
+0.21%
$925.27 million $539,626
May 30, 9 AM $0.0923
+0.38%
$923.26 million $541,608
May 30, 8 AM $0.092
-0.17%
$919.53 million $572,973
May 30, 7 AM $0.0921
+0.03%
$921.1 million $571,048
May 30, 6 AM $0.0921
-0.08%
$921.22 million $580,544
May 30, 5 AM $0.0922
+0.37%
$921.87 million $595,576
May 30, 4 AM $0.0918
-0.06%
$918.48 million $609,867
May 30, 3 AM $0.0919
+0.04%
$918.99 million $615,401
May 30, 2 AM $0.0919
+0.27%
$918.58 million $625,201
May 30, 1 AM $0.0916
-0.22%
$916.46 million $640,032
May 30, 12 AM $0.0919
+0.00%
$919.2 million $640,182
May 29, 11 PM $0.0919
-0.11%
$919.37 million $644,073
May 29, 10 PM $0.0921
+2.28%
$921.02 million $644,543
May 29, 9 PM $0.09
-0.10%
$900.47 million $646,077
May 29, 8 PM $0.0902
-0.06%
$901.94 million $652,901
May 29, 7 PM $0.0903
+0.21%
$902.98 million $652,609
May 29, 6 PM $0.0901
+0.00%
$901.44 million $650,975
May 29, 5 PM $0.0902
-0.06%
$902.29 million $645,773
May 29, 4 PM $0.0903
+0.05%
$903.01 million $638,715
May 29, 3 PM $0.0903
+0.22%
$902.58 million $622,102
May 29, 2 PM $0.09
-0.13%
$899.59 million $566,489
May 29, 1 PM $0.0901
-0.15%
$901.26 million $551,829
May 29, 12 PM $0.0902
+0.23%
$901.77 million $543,351
May 29, 11 AM $0.0901
-0.56%
$900.58 million $542,930
May 29, 10 AM $0.0906
+0.11%
$905.84 million $542,666
May 29, 9 AM $0.0905
+0.18%
$905.28 million $543,866
May 29, 8 AM $0.0904
-0.53%
$903.65 million $301,784
May 29, 7 AM $0.0909
-0.10%
$909.13 million $510,888
May 29, 6 AM $0.0909
+0.36%
$909.04 million $519,172
May 29, 5 AM $0.0905
+0.12%
$904.64 million $517,892
May 29, 4 AM $0.0905
-0.19%
$904.57 million $525,678
May 29, 3 AM $0.0906
+0.06%
$906.08 million $608,844
May 29, 2 AM $0.0906
+0.14%
$905.51 million $687,202
May 29, 1 AM $0.0903
-0.68%
$903.34 million $682,469
May 29, 12 AM $0.0909
-0.54%
$909.07 million $694,737
May 28, 11 PM $0.0913
+0.24%
$913.3 million $706,926