TOTT Historical Data

TOTT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.144
-0.02%
$ 1.44 billion $ 151,129
Dec 6, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 154,026
Dec 6, 8 PM $ 0.144
+0.03%
$ 1.44 billion $ 153,295
Dec 6, 7 PM $ 0.143
+0.00%
$ 1.43 billion $ 152,523
Dec 6, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 149,752
Dec 6, 5 PM $ 0.144
+0.08%
$ 1.44 billion $ 151,154
Dec 6, 4 PM $ 0.143
+0.02%
$ 1.43 billion $ 158,016
Dec 6, 3 PM $ 0.143
-0.03%
$ 1.43 billion $ 195,517
Dec 6, 2 PM $ 0.144
+0.15%
$ 1.44 billion $ 210,497
Dec 6, 1 PM $ 0.143
-0.09%
$ 1.43 billion $ 224,392
Dec 6, 12 PM $ 0.144
+0.04%
$ 1.44 billion $ 261,962
Dec 6, 11 AM $ 0.144
-0.02%
$ 1.44 billion $ 269,364
Dec 6, 10 AM $ 0.144
+0.09%
$ 1.44 billion $ 285,875
Dec 6, 9 AM $ 0.143
-0.12%
$ 1.43 billion $ 298,729
Dec 6, 8 AM $ 0.144
+0.04%
$ 1.44 billion $ 339,061
Dec 6, 7 AM $ 0.143
+0.15%
$ 1.43 billion $ 340,887
Dec 6, 6 AM $ 0.143
+0.03%
$ 1.43 billion $ 349,919
Dec 6, 5 AM $ 0.143
+0.40%
$ 1.43 billion $ 351,725
Dec 6, 4 AM $ 0.143
-0.01%
$ 1.43 billion $ 347,500
Dec 6, 3 AM $ 0.143
-0.04%
$ 1.43 billion $ 356,830
Dec 6, 2 AM $ 0.143
-0.03%
$ 1.43 billion $ 351,414
Dec 6, 1 AM $ 0.143
+0.02%
$ 1.43 billion $ 351,286
Dec 6, 12 AM $ 0.143
+0.52%
$ 1.43 billion $ 349,439
Dec 5, 11 PM $ 0.143
+0.09%
$ 1.43 billion $ 339,496
Dec 5, 10 PM $ 0.143
+0.09%
$ 1.43 billion $ 342,361
Dec 5, 9 PM $ 0.143
+0.09%
$ 1.43 billion $ 339,620
Dec 5, 8 PM $ 0.143
-0.02%
$ 1.43 billion $ 337,795
Dec 5, 7 PM $ 0.143
+0.04%
$ 1.43 billion $ 342,575
Dec 5, 6 PM $ 0.143
+0.04%
$ 1.43 billion $ 339,982
Dec 5, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 338,983
Dec 5, 4 PM $ 0.142
-0.17%
$ 1.42 billion $ 338,202
Dec 5, 3 PM $ 0.143
+0.03%
$ 1.43 billion $ 305,403
Dec 5, 2 PM $ 0.143
+0.01%
$ 1.43 billion $ 303,153
Dec 5, 1 PM $ 0.143
-0.10%
$ 1.43 billion $ 292,088
Dec 5, 12 PM $ 0.142
-0.04%
$ 1.42 billion $ 259,989
Dec 5, 11 AM $ 0.143
+0.12%
$ 1.43 billion $ 255,523
Dec 5, 10 AM $ 0.143
+0.14%
$ 1.43 billion $ 246,164
Dec 5, 9 AM $ 0.142
+0.03%
$ 1.42 billion $ 233,374
Dec 5, 8 AM $ 0.143
+0.08%
$ 1.43 billion $ 198,415
Dec 5, 7 AM $ 0.143
+0.13%
$ 1.43 billion $ 198,737
Dec 5, 6 AM $ 0.143
+0.05%
$ 1.43 billion $ 192,802
Dec 5, 5 AM $ 0.143
+0.00%
$ 1.43 billion $ 192,853
Dec 5, 4 AM $ 0.143
+0.00%
$ 1.43 billion $ 196,929
Dec 5, 3 AM $ 0.142
+0.03%
$ 1.42 billion $ 188,801
Dec 5, 2 AM $ 0.143
+0.02%
$ 1.43 billion $ 187,405
Dec 5, 1 AM $ 0.142
-0.03%
$ 1.42 billion $ 190,503
Dec 5, 12 AM $ 0.142
+0.07%
$ 1.42 billion $ 189,198
Dec 4, 11 PM $ 0.142
+0.40%
$ 1.42 billion $ 205,254
Dec 4, 10 PM $ 0.142
-0.07%
$ 1.42 billion $ 213,899
Dec 4, 9 PM $ 0.142
-0.06%
$ 1.42 billion $ 226,716