TOTT Historical Data

TOTT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.142
-0.06%
$ 1.42 billion $ 226,716
Dec 4, 8 PM $ 0.142
-0.08%
$ 1.42 billion $ 229,610
Dec 4, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 227,891
Dec 4, 6 PM $ 0.142
+0.20%
$ 1.42 billion $ 231,272
Dec 4, 5 PM $ 0.142
+0.02%
$ 1.42 billion $ 231,693
Dec 4, 4 PM $ 0.142
-0.10%
$ 1.42 billion $ 227,163
Dec 4, 3 PM $ 0.142
-0.08%
$ 1.42 billion $ 226,652
Dec 4, 2 PM $ 0.142
+0.01%
$ 1.42 billion $ 210,993
Dec 4, 1 PM $ 0.142
-0.06%
$ 1.42 billion $ 241,008
Dec 4, 12 PM $ 0.142
+0.01%
$ 1.42 billion $ 242,023
Dec 4, 11 AM $ 0.142
+0.08%
$ 1.42 billion $ 241,655
Dec 4, 10 AM $ 0.142
-0.05%
$ 1.42 billion $ 235,632
Dec 4, 9 AM $ 0.142
+0.26%
$ 1.42 billion $ 238,363
Dec 4, 8 AM $ 0.142
-0.10%
$ 1.42 billion $ 242,290
Dec 4, 7 AM $ 0.142
-0.08%
$ 1.42 billion $ 245,214
Dec 4, 6 AM $ 0.142
-0.01%
$ 1.42 billion $ 257,428
Dec 4, 5 AM $ 0.142
+0.18%
$ 1.42 billion $ 284,768
Dec 4, 4 AM $ 0.142
+0.08%
$ 1.42 billion $ 296,033
Dec 4, 3 AM $ 0.142
+0.08%
$ 1.42 billion $ 316,687
Dec 4, 2 AM $ 0.142
-0.02%
$ 1.42 billion $ 325,499
Dec 4, 1 AM $ 0.142
-0.02%
$ 1.42 billion $ 344,812
Dec 4, 12 AM $ 0.142
+0.49%
$ 1.42 billion $ 349,084
Dec 3, 11 PM $ 0.141
+0.04%
$ 1.41 billion $ 343,836
Dec 3, 10 PM $ 0.141
+0.18%
$ 1.41 billion $ 335,112
Dec 3, 9 PM $ 0.141
+0.08%
$ 1.41 billion $ 325,713
Dec 3, 8 PM $ 0.141
-0.13%
$ 1.41 billion $ 324,510
Dec 3, 7 PM $ 0.141
-0.07%
$ 1.41 billion $ 327,738
Dec 3, 6 PM $ 0.141
+0.00%
$ 1.41 billion $ 330,717
Dec 3, 5 PM $ 0.141
-0.11%
$ 1.41 billion $ 337,331
Dec 3, 4 PM $ 0.141
-0.04%
$ 1.41 billion $ 343,515
Dec 3, 3 PM $ 0.141
+0.13%
$ 1.41 billion $ 348,899
Dec 3, 2 PM $ 0.141
-0.01%
$ 1.41 billion $ 380,308
Dec 3, 1 PM $ 0.141
+0.02%
$ 1.41 billion $ 373,598
Dec 3, 12 PM $ 0.141
-0.01%
$ 1.41 billion $ 369,410
Dec 3, 11 AM $ 0.141
+0.08%
$ 1.41 billion $ 369,922
Dec 3, 10 AM $ 0.141
-0.03%
$ 1.41 billion $ 383,147
Dec 3, 9 AM $ 0.141
+0.01%
$ 1.41 billion $ 376,877
Dec 3, 8 AM $ 0.141
-0.03%
$ 1.41 billion $ 371,389
Dec 3, 7 AM $ 0.141
+0.05%
$ 1.41 billion $ 362,024
Dec 3, 6 AM $ 0.141
+0.05%
$ 1.41 billion $ 346,939
Dec 3, 5 AM $ 0.141
-0.06%
$ 1.41 billion $ 315,178
Dec 3, 4 AM $ 0.141
+0.28%
$ 1.41 billion $ 300,063
Dec 3, 3 AM $ 0.141
+0.05%
$ 1.41 billion $ 279,168
Dec 3, 2 AM $ 0.141
-0.15%
$ 1.41 billion $ 272,492
Dec 3, 1 AM $ 0.141
+0.07%
$ 1.41 billion $ 249,191
Dec 3, 12 AM $ 0.141
+0.03%
$ 1.41 billion $ 248,183
Dec 2, 11 PM $ 0.141
-0.05%
$ 1.41 billion $ 243,863
Dec 2, 10 PM $ 0.141
-0.07%
$ 1.41 billion $ 253,341
Dec 2, 9 PM $ 0.141
-0.04%
$ 1.41 billion $ 251,748
Dec 2, 8 PM $ 0.141
-0.06%
$ 1.41 billion $ 250,032