Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.0913
+0.24%
$913.3 million $706,926
May 28, 10 PM $0.0911
+0.10%
$910.79 million $771,821
May 28, 9 PM $0.091
+2.36%
$910.24 million $797,400
May 28, 8 PM $0.0889
+0.37%
$888.6 million $820,786
May 28, 7 PM $0.0885
-0.37%
$885.32 million $824,034
May 28, 6 PM $0.0888
-0.29%
$888.24 million $825,899
May 28, 5 PM $0.0892
-0.17%
$892.42 million $829,895
May 28, 4 PM $0.0893
-0.24%
$892.63 million $830,310
May 28, 3 PM $0.0895
-0.09%
$895.43 million $828,378
May 28, 2 PM $0.0896
-0.11%
$895.54 million $835,302
May 28, 1 PM $0.0897
+0.54%
$896.5 million $864,223
May 28, 12 PM $0.0892
-0.23%
$891.7 million $941,656
May 28, 11 AM $0.0893
+0.01%
$892.92 million $972,077
May 28, 10 AM $0.0892
+0.11%
$892.27 million $981,158
May 28, 9 AM $0.0891
-0.14%
$890.55 million $988,350
May 28, 8 AM $0.0892
-0.05%
$892.05 million $996,475
May 28, 7 AM $0.0892
-0.38%
$892.49 million $999,574
May 28, 6 AM $0.0896
-0.04%
$895.7 million $994,779
May 28, 5 AM $0.0896
-0.08%
$896.33 million $990,431
May 28, 4 AM $0.0897
+0.02%
$897.08 million $1 million
May 28, 3 AM $0.0897
+0.01%
$896.9 million $982,937
May 28, 2 AM $0.0888
-1.17%
$888.31 million $932,277
May 28, 1 AM $0.0899
+0.24%
$899.03 million $962,292
May 28, 12 AM $0.0897
-0.22%
$896.88 million $969,838
May 27, 11 PM $0.0891
+0.19%
$891.29 million $990,238
May 27, 10 PM $0.089
-0.42%
$890.25 million $975,628
May 27, 9 PM $0.0894
+0.32%
$894.04 million $981,440
May 27, 8 PM $0.0892
+0.38%
$892.29 million $973,511
May 27, 7 PM $0.0889
+0.03%
$888.92 million $969,507
May 27, 6 PM $0.0889
-0.39%
$889.46 million $974,298
May 27, 5 PM $0.0892
+0.20%
$892.34 million $977,995
May 27, 4 PM $0.089
-0.33%
$889.9 million $997,442
May 27, 3 PM $0.0893
-0.32%
$892.81 million $1 million
May 27, 2 PM $0.0896
+0.03%
$895.66 million $1.02 million
May 27, 1 PM $0.0896
+0.52%
$895.71 million $1.04 million
May 27, 12 PM $0.0892
+0.15%
$891.65 million $964,624
May 27, 11 AM $0.0892
-0.26%
$891.72 million $946,716
May 27, 10 AM $0.0894
-0.30%
$894.24 million $952,698
May 27, 9 AM $0.0897
-0.21%
$896.92 million $985,518
May 27, 8 AM $0.0935
-0.17%
$934.52 million $997,679
May 27, 7 AM $0.0936
-0.19%
$935.8 million $991,103
May 27, 6 AM $0.0937
+0.05%
$937.28 million $983,636
May 27, 5 AM $0.0936
-0.34%
$936.1 million $982,475
May 27, 4 AM $0.0939
-0.28%
$939.28 million $973,642
May 27, 3 AM $0.0942
+0.67%
$941.78 million $917,803
May 27, 2 AM $0.0936
-0.17%
$935.54 million $920,674
May 27, 1 AM $0.0937
+0.05%
$937.18 million $938,175
May 27, 12 AM $0.0937
-0.21%
$937.28 million $971,125
May 26, 11 PM $0.0939
+0.54%
$939.22 million $1.04 million
May 26, 10 PM $0.0934
-0.14%
$934.19 million $1.04 million