Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.0934
-0.14%
$934.19 million $1.04 million
May 26, 9 PM $0.0936
-0.32%
$936.03 million $1.04 million
May 26, 8 PM $0.0939
-0.04%
$939.17 million $1.03 million
May 26, 7 PM $0.094
-0.17%
$939.56 million $1.05 million
May 26, 6 PM $0.0941
-0.35%
$941.45 million $1.05 million
May 26, 5 PM $0.0944
-0.08%
$944.09 million $1.04 million
May 26, 4 PM $0.0944
+0.20%
$944.08 million $1.02 million
May 26, 3 PM $0.0942
+0.27%
$941.99 million $1.02 million
May 26, 2 PM $0.094
-0.07%
$939.87 million $1.01 million
May 26, 1 PM $0.094
+0.00%
$940.02 million $959,463
May 26, 12 PM $0.094
+0.25%
$939.55 million $953,312
May 26, 11 AM $0.0938
-0.08%
$938.2 million $941,560
May 26, 10 AM $0.0939
-0.32%
$938.55 million $935,085
May 26, 9 AM $0.0941
-0.66%
$941.24 million $905,196
May 26, 8 AM $0.0948
+0.15%
$947.72 million $913,002
May 26, 7 AM $0.0946
+0.55%
$946.19 million $914,960
May 26, 6 AM $0.0941
+0.00%
$940.88 million $921,700
May 26, 5 AM $0.094
+0.03%
$940.42 million $936,080
May 26, 4 AM $0.0941
-0.08%
$940.56 million $931,241
May 26, 3 AM $0.0942
-0.46%
$941.65 million $905,557
May 26, 2 AM $0.0945
-0.09%
$945.02 million $881,466
May 26, 1 AM $0.0946
+0.16%
$945.97 million $861,328
May 26, 12 AM $0.0945
+1.53%
$944.65 million $823,115
May 25, 11 PM $0.0931
-0.15%
$930.54 million $747,503
May 25, 10 PM $0.0931
+0.02%
$931.46 million $717,176
May 25, 9 PM $0.0933
-0.17%
$932.96 million $707,956
May 25, 8 PM $0.0934
+0.21%
$934.08 million $720,417
May 25, 7 PM $0.0932
+0.24%
$931.8 million $708,678
May 25, 6 PM $0.093
+0.25%
$929.75 million $698,580
May 25, 5 PM $0.0927
-0.03%
$927.44 million $700,146
May 25, 4 PM $0.0928
-0.07%
$927.86 million $699,627
May 25, 3 PM $0.0928
+0.32%
$928.49 million $699,314
May 25, 2 PM $0.0926
-0.28%
$925.92 million $678,917
May 25, 1 PM $0.093
-0.11%
$929.74 million $683,158
May 25, 12 PM $0.0931
+0.24%
$931.42 million $680,565
May 25, 11 AM $0.0929
+0.09%
$929.18 million $685,647
May 25, 10 AM $0.0928
-0.06%
$927.62 million $685,704
May 25, 9 AM $0.0929
-0.11%
$928.7 million $699,635
May 25, 8 AM $0.093
-0.03%
$929.84 million $671,423
May 25, 7 AM $0.093
+0.18%
$929.98 million $666,051
May 25, 6 AM $0.0929
-0.20%
$928.81 million $643,704
May 25, 5 AM $0.0931
-0.04%
$930.64 million $613,916
May 25, 4 AM $0.0932
-0.11%
$932.15 million $593,058
May 25, 3 AM $0.0933
+0.30%
$933.27 million $583,328
May 25, 2 AM $0.093
+0.14%
$929.88 million $576,513
May 25, 1 AM $0.0929
+0.28%
$928.56 million $543,413
May 25, 12 AM $0.0925
-0.29%
$924.71 million $522,960
May 24, 11 PM $0.0927
-0.05%
$927.09 million $492,956
May 24, 10 PM $0.0928
+1.14%
$928.42 million $479,443
May 24, 9 PM $0.0918
-0.03%
$917.62 million $466,013