TOTT Historical Data

TOTT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.141
-0.06%
$ 1.41 billion $ 250,032
Dec 2, 7 PM $ 0.141
-0.06%
$ 1.41 billion $ 245,992
Dec 2, 6 PM $ 0.141
+0.04%
$ 1.41 billion $ 242,180
Dec 2, 5 PM $ 0.141
+0.00%
$ 1.41 billion $ 236,087
Dec 2, 4 PM $ 0.141
-0.04%
$ 1.41 billion $ 229,483
Dec 2, 3 PM $ 0.141
+0.02%
$ 1.41 billion $ 224,504
Dec 2, 2 PM $ 0.141
+0.02%
$ 1.41 billion $ 202,043
Dec 2, 1 PM $ 0.141
+0.06%
$ 1.41 billion $ 172,930
Dec 2, 12 PM $ 0.141
-0.02%
$ 1.41 billion $ 182,141
Dec 2, 11 AM $ 0.141
+0.16%
$ 1.41 billion $ 206,991
Dec 2, 10 AM $ 0.141
-0.13%
$ 1.41 billion $ 196,543
Dec 2, 9 AM $ 0.141
+0.13%
$ 1.41 billion $ 198,538
Dec 2, 8 AM $ 0.141
+0.07%
$ 1.41 billion $ 199,615
Dec 2, 7 AM $ 0.141
+0.03%
$ 1.41 billion $ 203,423
Dec 2, 6 AM $ 0.141
-0.02%
$ 1.41 billion $ 209,589
Dec 2, 5 AM $ 0.141
+0.08%
$ 1.41 billion $ 218,512
Dec 2, 4 AM $ 0.141
-0.11%
$ 1.41 billion $ 230,662
Dec 2, 3 AM $ 0.141
-0.05%
$ 1.41 billion $ 254,395
Dec 2, 2 AM $ 0.141
+0.05%
$ 1.41 billion $ 281,835
Dec 2, 1 AM $ 0.141
+0.07%
$ 1.41 billion $ 306,654
Dec 2, 12 AM $ 0.141
+0.48%
$ 1.41 billion $ 380,907
Dec 1, 11 PM $ 0.141
-0.42%
$ 1.41 billion $ 531,661
Dec 1, 10 PM $ 0.141
+0.02%
$ 1.41 billion $ 554,597
Dec 1, 9 PM $ 0.141
-0.01%
$ 1.41 billion $ 561,856
Dec 1, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 567,641
Dec 1, 7 PM $ 0.141
-0.01%
$ 1.41 billion $ 573,042
Dec 1, 6 PM $ 0.141
+0.05%
$ 1.41 billion $ 574,453
Dec 1, 5 PM $ 0.141
-0.01%
$ 1.41 billion $ 580,249
Dec 1, 4 PM $ 0.141
+0.06%
$ 1.41 billion $ 586,941
Dec 1, 3 PM $ 0.141
+0.11%
$ 1.41 billion $ 593,628
Dec 1, 2 PM $ 0.141
+0.05%
$ 1.41 billion $ 584,814
Dec 1, 1 PM $ 0.141
+0.10%
$ 1.41 billion $ 597,310
Dec 1, 12 PM $ 0.141
-0.08%
$ 1.41 billion $ 618,503
Dec 1, 11 AM $ 0.141
+0.07%
$ 1.41 billion $ 603,546
Dec 1, 10 AM $ 0.141
-0.07%
$ 1.41 billion $ 612,439
Dec 1, 9 AM $ 0.141
+0.03%
$ 1.41 billion $ 628,746
Dec 1, 8 AM $ 0.141
+0.04%
$ 1.41 billion $ 650,061
Dec 1, 7 AM $ 0.141
-0.11%
$ 1.41 billion $ 666,767
Dec 1, 6 AM $ 0.141
+0.05%
$ 1.41 billion $ 667,308
Dec 1, 5 AM $ 0.141
+0.11%
$ 1.41 billion $ 663,778
Dec 1, 4 AM $ 0.141
+0.08%
$ 1.41 billion $ 650,789
Dec 1, 3 AM $ 0.141
-0.06%
$ 1.41 billion $ 635,515
Dec 1, 2 AM $ 0.141
-0.10%
$ 1.41 billion $ 619,634
Dec 1, 1 AM $ 0.141
+0.18%
$ 1.41 billion $ 602,672
Dec 1, 12 AM $ 0.141
+0.23%
$ 1.41 billion $ 525,640
Nov 30, 11 PM $ 0.141
+0.15%
$ 1.41 billion $ 378,713
Nov 30, 10 PM $ 0.141
-0.06%
$ 1.41 billion $ 343,838
Nov 30, 9 PM $ 0.14
-0.01%
$ 1.4 billion $ 337,093
Nov 30, 8 PM $ 0.141
+0.03%
$ 1.41 billion $ 332,198
Nov 30, 7 PM $ 0.141
+0.00%
$ 1.41 billion $ 330,537