Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0918
-0.03%
$917.62 million $466,013
May 24, 8 PM $0.0918
+0.01%
$918.46 million $470,501
May 24, 7 PM $0.0918
-0.05%
$918.33 million $509,114
May 24, 6 PM $0.092
+0.84%
$920.38 million $509,248
May 24, 5 PM $0.0914
+0.23%
$914.2 million $512,593
May 24, 4 PM $0.0912
+0.36%
$912.11 million $511,131
May 24, 3 PM $0.0908
-0.04%
$908.09 million $506,652
May 24, 2 PM $0.0909
+0.20%
$909.11 million $516,185
May 24, 1 PM $0.0908
-0.56%
$908.23 million $508,506
May 24, 12 PM $0.0913
+0.19%
$913.2 million $512,247
May 24, 11 AM $0.0911
-0.28%
$911.44 million $512,730
May 24, 10 AM $0.0915
+0.23%
$914.73 million $500,360
May 24, 9 AM $0.0913
+0.29%
$913 million $483,588
May 24, 8 AM $0.091
-0.04%
$910.37 million $503,157
May 24, 7 AM $0.0911
-0.70%
$910.72 million $592,353
May 24, 6 AM $0.0917
-0.17%
$917.35 million $648,003
May 24, 5 AM $0.0919
-0.24%
$919.03 million $652,864
May 24, 4 AM $0.0921
+0.08%
$921.09 million $657,295
May 24, 3 AM $0.0921
-0.09%
$920.58 million $660,484
May 24, 2 AM $0.0921
-0.06%
$920.93 million $674,279
May 24, 1 AM $0.0921
+0.11%
$921.45 million $685,344
May 24, 12 AM $0.092
+0.04%
$920.22 million $721,977
May 23, 11 PM $0.092
+0.99%
$919.54 million $809,436
May 23, 10 PM $0.091
+0.52%
$909.92 million $834,753
May 23, 9 PM $0.0905
-0.30%
$905.36 million $866,086
May 23, 8 PM $0.0908
-0.08%
$908.3 million $846,864
May 23, 7 PM $0.0909
+0.15%
$909.5 million $841,570
May 23, 6 PM $0.0908
+0.09%
$908.21 million $891,447
May 23, 5 PM $0.0907
-0.15%
$907.48 million $919,154
May 23, 4 PM $0.0909
-0.30%
$908.88 million $929,226
May 23, 3 PM $0.0912
+0.72%
$912.38 million $938,426
May 23, 2 PM $0.0904
-0.22%
$904.14 million $963,401
May 23, 1 PM $0.0906
-0.23%
$905.88 million $1.01 million
May 23, 12 PM $0.0907
+0.13%
$907.43 million $1.02 million
May 23, 11 AM $0.0908
+0.13%
$907.64 million $1.01 million
May 23, 10 AM $0.0907
-0.29%
$906.91 million $1.02 million
May 23, 9 AM $0.0909
+0.15%
$909.41 million $1.02 million
May 23, 8 AM $0.0907
-0.23%
$906.58 million $1.01 million
May 23, 7 AM $0.091
-0.19%
$909.59 million $946,113
May 23, 6 AM $0.0911
-0.20%
$911.17 million $902,281
May 23, 5 AM $0.0913
-0.03%
$913.05 million $918,223
May 23, 4 AM $0.0913
-0.20%
$913.44 million $926,295
May 23, 3 AM $0.0915
+0.20%
$914.63 million $938,310
May 23, 2 AM $0.0914
+0.29%
$914.19 million $949,850
May 23, 1 AM $0.0912
-0.08%
$912.17 million $951,015
May 23, 12 AM $0.0913
+0.34%
$912.72 million $920,807
May 22, 11 PM $0.091
-0.01%
$910.46 million $851,057
May 22, 10 PM $0.0911
+0.78%
$910.58 million $844,516
May 22, 9 PM $0.0904
-0.16%
$903.56 million $811,152
May 22, 8 PM $0.0905
-0.06%
$904.6 million $799,307