TOTT Historical Data

TOTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.141
+0.00%
$ 1.41 billion $ 330,537
Nov 30, 6 PM $ 0.141
+0.11%
$ 1.41 billion $ 332,393
Nov 30, 5 PM $ 0.141
-0.02%
$ 1.41 billion $ 335,157
Nov 30, 4 PM $ 0.141
+0.04%
$ 1.41 billion $ 336,185
Nov 30, 3 PM $ 0.14
-0.05%
$ 1.4 billion $ 333,329
Nov 30, 2 PM $ 0.141
+0.13%
$ 1.41 billion $ 330,693
Nov 30, 1 PM $ 0.141
-0.01%
$ 1.41 billion $ 310,254
Nov 30, 12 PM $ 0.141
+0.13%
$ 1.41 billion $ 279,029
Nov 30, 11 AM $ 0.141
+0.16%
$ 1.41 billion $ 260,705
Nov 30, 10 AM $ 0.141
+0.04%
$ 1.41 billion $ 249,772
Nov 30, 9 AM $ 0.141
-0.09%
$ 1.41 billion $ 234,011
Nov 30, 8 AM $ 0.141
-0.08%
$ 1.41 billion $ 209,834
Nov 30, 7 AM $ 0.141
+0.15%
$ 1.41 billion $ 191,962
Nov 30, 6 AM $ 0.14
-0.20%
$ 1.4 billion $ 189,820
Nov 30, 5 AM $ 0.141
+0.08%
$ 1.41 billion $ 189,478
Nov 30, 4 AM $ 0.141
-0.01%
$ 1.41 billion $ 186,964
Nov 30, 3 AM $ 0.141
+0.03%
$ 1.41 billion $ 190,199
Nov 30, 2 AM $ 0.141
-0.11%
$ 1.41 billion $ 174,509
Nov 30, 1 AM $ 0.141
+0.05%
$ 1.41 billion $ 169,588
Nov 30, 12 AM $ 0.141
-0.09%
$ 1.41 billion $ 166,774
Nov 29, 11 PM $ 0.141
+0.00%
$ 1.41 billion $ 162,592
Nov 29, 10 PM $ 0.141
-0.05%
$ 1.41 billion $ 163,403
Nov 29, 9 PM $ 0.141
+0.09%
$ 1.41 billion $ 167,405
Nov 29, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 166,534
Nov 29, 7 PM $ 0.141
-0.01%
$ 1.41 billion $ 166,061
Nov 29, 6 PM $ 0.141
-0.07%
$ 1.41 billion $ 165,786
Nov 29, 5 PM $ 0.141
+0.13%
$ 1.41 billion $ 162,412
Nov 29, 4 PM $ 0.141
-0.10%
$ 1.41 billion $ 187,417
Nov 29, 3 PM $ 0.141
+0.08%
$ 1.41 billion $ 217,162
Nov 29, 2 PM $ 0.141
+0.02%
$ 1.41 billion $ 248,904
Nov 29, 1 PM $ 0.141
+0.00%
$ 1.41 billion $ 349,177
Nov 29, 12 PM $ 0.141
-0.01%
$ 1.41 billion $ 382,938
Nov 29, 11 AM $ 0.141
+0.00%
$ 1.41 billion $ 396,176
Nov 29, 10 AM $ 0.141
+0.10%
$ 1.41 billion $ 422,107
Nov 29, 9 AM $ 0.141
+0.03%
$ 1.41 billion $ 441,812
Nov 29, 8 AM $ 0.141
+0.00%
$ 1.41 billion $ 457,312
Nov 29, 7 AM $ 0.141
-0.07%
$ 1.41 billion $ 471,182
Nov 29, 6 AM $ 0.141
+0.16%
$ 1.41 billion $ 478,313
Nov 29, 5 AM $ 0.141
-0.09%
$ 1.41 billion $ 482,626
Nov 29, 4 AM $ 0.141
+0.08%
$ 1.41 billion $ 489,953
Nov 29, 3 AM $ 0.141
-0.05%
$ 1.41 billion $ 489,354
Nov 29, 2 AM $ 0.141
+0.03%
$ 1.41 billion $ 501,610
Nov 29, 1 AM $ 0.141
+0.25%
$ 1.41 billion $ 512,226
Nov 29, 12 AM $ 0.14
-0.10%
$ 1.4 billion $ 520,803
Nov 28, 11 PM $ 0.14
-0.04%
$ 1.4 billion $ 524,127
Nov 28, 10 PM $ 0.14
+0.15%
$ 1.4 billion $ 525,245
Nov 28, 9 PM $ 0.14
+0.22%
$ 1.4 billion $ 525,101
Nov 28, 8 PM $ 0.14
+0.06%
$ 1.4 billion $ 524,454
Nov 28, 7 PM $ 0.14
-0.21%
$ 1.4 billion $ 523,188
Nov 28, 6 PM $ 0.14
-0.06%
$ 1.4 billion $ 520,770