TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.145
+0.48%
$ 1.45 billion $ 437,907
Jul 22, 2025 $ 0.145
+0.01%
$ 1.45 billion $ 596,857
Jul 21, 2025 $ 0.145
+2.35%
$ 1.45 billion $ 539,731
Jul 20, 2025 $ 0.141
+0.53%
$ 1.41 billion $ 565,704
Jul 19, 2025 $ 0.141
+1.31%
$ 1.41 billion $ 293,739
Jul 18, 2025 $ 0.139
+0.82%
$ 1.39 billion $ 416,476
Jul 17, 2025 $ 0.137
+0.66%
$ 1.37 billion $ 399,187
Jul 16, 2025 $ 0.136
+0.95%
$ 1.36 billion $ 378,898
Jul 15, 2025 $ 0.135
+1.37%
$ 1.35 billion $ 399,964
Jul 14, 2025 $ 0.133
+1.36%
$ 1.33 billion $ 603,821
Jul 13, 2025 $ 0.132
+0.74%
$ 1.32 billion $ 532,109
Jul 12, 2025 $ 0.131
+0.55%
$ 1.31 billion $ 360,268
Jul 11, 2025 $ 0.13
+0.89%
$ 1.3 billion $ 434,316
Jul 10, 2025 $ 0.128
+0.74%
$ 1.29 billion $ 512,839
Jul 9, 2025 $ 0.128
+0.96%
$ 1.28 billion $ 679,045
Jul 8, 2025 $ 0.126
+0.72%
$ 1.26 billion $ 375,492
Jul 7, 2025 $ 0.125
+0.49%
$ 1.25 billion $ 474,306
Jul 6, 2025 $ 0.124
+1.62%
$ 1.24 billion $ 616,072
Jul 5, 2025 $ 0.122
+1.36%
$ 1.22 billion $ 281,529
Jul 4, 2025 $ 0.12
+0.40%
$ 1.2 billion $ 424,879
Jul 2, 2025 $ 0.116
+1.37%
$ -- $ 492,812
Jul 1, 2025 $ 0.115
+1.35%
$ 1.15 billion $ 490,885
Jun 30, 2025 $ 0.113
+1.87%
$ 1.13 billion $ 746,921
Jun 29, 2025 $ 0.111
+1.89%
$ 1.11 billion $ 674,434
Jun 28, 2025 $ 0.109
+0.33%
$ 1.09 billion $ 291,367
Jun 27, 2025 $ 0.109
+2.25%
$ 1.09 billion $ 416,008
Jun 26, 2025 $ 0.106
+1.91%
$ 1.06 billion $ 373,109
Jun 25, 2025 $ 0.104
+1.45%
$ 1.04 billion $ 475,476
Jun 24, 2025 $ 0.103
+1.97%
$ 1.03 billion $ 310,288
Jun 23, 2025 $ 0.1
+1.75%
$ 1 billion $ 437,931
Jun 22, 2025 $ 0.0984
+1.01%
$ 984.2 million $ 551,848
Jun 21, 2025 $ 0.0975
+2.43%
$ 975.44 million $ 504,499
Jun 20, 2025 $ 0.095
+1.55%
$ 950.15 million $ 632,426
Jun 19, 2025 $ 0.0937
+1.28%
$ 936.82 million $ 450,224
Jun 18, 2025 $ 0.0926
+2.10%
$ 925.53 million $ 345,107
Jun 17, 2025 $ 0.0907
+1.09%
$ 907.24 million $ 400,780
Jun 16, 2025 $ 0.0898
+2.52%
$ 898.11 million $ 648,309
Jun 15, 2025 $ 0.0878
+1.33%
$ 878.02 million $ 490,276
Jun 14, 2025 $ 0.0867
+1.72%
$ 866.51 million $ 322,636
Jun 13, 2025 $ 0.0851
+0.97%
$ 851.16 million $ 444,758
Jun 12, 2025 $ 0.0844
+2.63%
$ 843.94 million $ 538,794
Jun 11, 2025 $ 0.0821
+1.98%
$ 821.49 million $ 449,254
Jun 10, 2025 $ 0.0807
+2.14%
$ 807.17 million $ 395,039
Jun 9, 2025 $ 0.0791
+1.30%
$ 791.06 million $ 712,181
Jun 8, 2025 $ 0.078
+1.22%
$ 779.94 million $ 433,830
Jun 7, 2025 $ 0.0771
+2.35%
$ 770.69 million $ 351,359
Jun 6, 2025 $ 0.0753
+1.33%
$ 752.91 million $ 298,253
Jun 5, 2025 $ 0.0744
+3.36%
$ 743.81 million $ 634,033
Jun 4, 2025 $ 0.072
+2.51%
$ 719.67 million $ 446,363
Jun 3, 2025 $ 0.0701
+0.75%
$ 700.81 million $ 420,927