Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.0495
+0.06%
$480.12 million $955,820
Oct 8, 7 PM $0.0495
-0.14%
$479.9 million $954,278
Oct 8, 6 PM $0.0496
-0.25%
$481.1 million $954,490
Oct 8, 5 PM $0.0497
+0.79%
$482.17 million $943,799
Oct 8, 4 PM $0.0493
-0.19%
$478.19 million $903,389
Oct 8, 3 PM $0.0494
-1.18%
$479.18 million $835,499
Oct 8, 2 PM $0.05
-0.01%
$484.99 million $747,705
Oct 8, 1 PM $0.0499
+1.50%
$484.21 million $753,791
Oct 8, 12 PM $0.0492
-0.33%
$477.26 million $786,874
Oct 8, 11 AM $0.0494
+0.42%
$479.16 million $799,899
Oct 8, 10 AM $0.0492
-0.33%
$477.65 million $812,947
Oct 8, 9 AM $0.0494
-0.08%
$479.21 million $825,131
Oct 8, 8 AM $0.0494
+0.58%
$479.11 million $840,908
Oct 8, 7 AM $0.0491
-0.27%
$476.03 million $853,340
Oct 8, 6 AM $0.0492
-0.26%
$476.92 million $853,770
Oct 8, 5 AM $0.0493
-0.50%
$478.06 million $861,648
Oct 8, 4 AM $0.0496
-0.61%
$481.17 million $874,290
Oct 8, 3 AM $0.0499
+1.02%
$484.13 million $893,654
Oct 8, 2 AM $0.0494
+0.44%
$479.25 million $891,910
Oct 8, 1 AM $0.0493
+0.70%
$477.82 million $1.03 million
Oct 8, 12 AM $0.0489
-0.34%
$474.51 million $1.07 million
Oct 7, 11 PM $0.0491
-1.24%
$476.12 million $1.07 million
Oct 7, 10 PM $0.0496
-0.26%
$481.45 million $1.08 million
Oct 7, 9 PM $0.0497
-1.28%
$482.07 million $1.08 million
Oct 7, 8 PM $0.0504
+0.03%
$488.78 million $1.08 million
Oct 7, 7 PM $0.0504
-0.21%
$488.59 million $1.08 million
Oct 7, 6 PM $0.0505
+0.60%
$489.79 million $1.08 million
Oct 7, 5 PM $0.0502
+0.20%
$486.84 million $1.08 million
Oct 7, 4 PM $0.0501
-0.03%
$486 million $1.08 million
Oct 7, 3 PM $0.0501
-0.13%
$486.13 million $1.12 million
Oct 7, 2 PM $0.0502
+0.99%
$486.96 million $1.17 million
Oct 7, 1 PM $0.0497
+0.82%
$482.16 million $1.18 million
Oct 7, 12 PM $0.0493
-1.00%
$478.12 million $1.13 million
Oct 7, 11 AM $0.0498
+0.55%
$482.93 million $1.13 million
Oct 7, 10 AM $0.0495
+0.27%
$480.16 million $1.16 million
Oct 7, 9 AM $0.0493
+0.08%
$478.49 million $1.15 million
Oct 7, 8 AM $0.0493
-0.75%
$477.79 million $1.14 million
Oct 7, 7 AM $0.0496
-0.64%
$481.27 million $1.16 million
Oct 7, 6 AM $0.0499
-5.69%
$484.04 million $1.15 million
Oct 7, 5 AM $0.053
+0.34%
$513.73 million $1.16 million
Oct 7, 4 AM $0.0528
-4.55%
$512.22 million $1.14 million
Oct 7, 3 AM $0.0553
+0.26%
$536.63 million $1.09 million
Oct 7, 2 AM $0.0551
-2.46%
$534.57 million $1.08 million
Oct 7, 1 AM $0.0566
+0.11%
$548.72 million $930,379
Oct 7, 12 AM $0.0566
-0.57%
$549.46 million $911,014
Oct 6, 11 PM $0.057
-0.36%
$552.6 million $916,630
Oct 6, 10 PM $0.0571
-0.26%
$553.9 million $918,064
Oct 6, 9 PM $0.0574
-0.11%
$556.68 million $915,422
Oct 6, 8 PM $0.0574
-0.82%
$556.63 million $921,374
Oct 6, 7 PM $0.0579
+0.78%
$561.55 million $927,282