TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0994
-0.27%
$ 994.02 million $ 603,844
Apr 16, 7 PM $ 0.0996
-0.36%
$ 995.61 million $ 599,273
Apr 16, 6 PM $ 0.1
+0.14%
$ 1 billion $ 590,932
Apr 16, 5 PM $ 0.0999
+0.00%
$ 998.54 million $ 591,683
Apr 16, 4 PM $ 0.0998
-0.20%
$ 998.19 million $ 582,243
Apr 16, 3 PM $ 0.1
+0.14%
$ 1 billion $ 573,498
Apr 16, 2 PM $ 0.0998
-0.26%
$ 998.45 million $ 571,485
Apr 16, 1 PM $ 0.1
+0.00%
$ 1 billion $ 541,080
Apr 16, 12 PM $ 0.111
+0.00%
$ 1.11 billion $ 532,306
Apr 16, 11 AM $ 0.111
-0.12%
$ 1.11 billion $ 532,113
Apr 16, 10 AM $ 0.111
-0.23%
$ 1.11 billion $ 531,529
Apr 16, 9 AM $ 0.111
+0.14%
$ 1.11 billion $ 529,247
Apr 16, 8 AM $ 0.111
-0.19%
$ 1.11 billion $ 513,046
Apr 16, 7 AM $ 0.111
+0.15%
$ 1.11 billion $ 488,157
Apr 16, 6 AM $ 0.111
-0.28%
$ 1.11 billion $ 497,405
Apr 16, 5 AM $ 0.112
-0.35%
$ 1.12 billion $ 500,353
Apr 16, 4 AM $ 0.112
+0.19%
$ 1.12 billion $ 495,863
Apr 16, 3 AM $ 0.112
+0.04%
$ 1.12 billion $ 486,983
Apr 16, 2 AM $ 0.112
-0.09%
$ 1.12 billion $ 484,641
Apr 16, 1 AM $ 0.112
+0.29%
$ 1.12 billion $ 477,786
Apr 16, 12 AM $ 0.112
-0.01%
$ 1.12 billion $ 478,729
Apr 15, 11 PM $ 0.112
+0.48%
$ 1.12 billion $ 474,519
Apr 15, 10 PM $ 0.111
-0.04%
$ 1.11 billion $ 468,210
Apr 15, 9 PM $ 0.111
+0.27%
$ 1.11 billion $ 447,540
Apr 15, 8 PM $ 0.111
+0.57%
$ 1.11 billion $ 445,806
Apr 15, 7 PM $ 0.11
-0.26%
$ 1.1 billion $ 435,975
Apr 15, 6 PM $ 0.111
-0.53%
$ 1.11 billion $ 424,492
Apr 15, 5 PM $ 0.111
+0.16%
$ 1.11 billion $ 426,925
Apr 15, 4 PM $ 0.111
-0.39%
$ 1.11 billion $ 432,477
Apr 15, 3 PM $ 0.111
-0.28%
$ 1.11 billion $ 431,582
Apr 15, 2 PM $ 0.111
-0.34%
$ 1.11 billion $ 441,043
Apr 15, 1 PM $ 0.112
-0.35%
$ 1.12 billion $ 477,972
Apr 15, 12 PM $ 0.112
-0.01%
$ 1.12 billion $ 492,373
Apr 15, 11 AM $ 0.112
-0.62%
$ 1.12 billion $ 485,335
Apr 15, 10 AM $ 0.113
-0.48%
$ 1.13 billion $ 488,007
Apr 15, 9 AM $ 0.113
-0.37%
$ 1.13 billion $ 491,043
Apr 15, 8 AM $ 0.114
-0.13%
$ 1.14 billion $ 502,595
Apr 15, 7 AM $ 0.114
-0.26%
$ 1.14 billion $ 510,348
Apr 15, 6 AM $ 0.114
+0.61%
$ 1.14 billion $ 509,994
Apr 15, 5 AM $ 0.114
+0.19%
$ 1.14 billion $ 510,901
Apr 15, 4 AM $ 0.114
-0.27%
$ 1.14 billion $ 518,519
Apr 15, 3 AM $ 0.114
-0.13%
$ 1.14 billion $ 523,386
Apr 15, 2 AM $ 0.114
+0.17%
$ 1.14 billion $ 519,906
Apr 15, 1 AM $ 0.114
-0.18%
$ 1.14 billion $ 533,232
Apr 15, 12 AM $ 0.114
+0.28%
$ 1.14 billion $ 543,014
Apr 14, 11 PM $ 0.114
+0.01%
$ 1.14 billion $ 586,983
Apr 14, 10 PM $ 0.114
-0.11%
$ 1.14 billion $ 700,627
Apr 14, 9 PM $ 0.114
+0.18%
$ 1.14 billion $ 827,180
Apr 14, 8 PM $ 0.114
+0.39%
$ 1.14 billion $ 854,956
Apr 14, 7 PM $ 0.113
+0.04%
$ 1.13 billion $ 883,308