TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0618
+0.00%
$ 618 million $ 589,442
8:20 PM $ 0.0619
+0.00%
$ 618 million $ 589,189
8:17 PM $ 0.0619
+0.00%
$ 619.03 million $ 589,090
8:15 PM $ 0.062
+0.00%
$ 619.03 million $ 589,243
8:12 PM $ 0.062
+0.00%
$ 620.16 million $ 589,336
8:10 PM $ 0.062
+0.00%
$ 620.16 million $ 589,309
8:07 PM $ 0.062
+0.00%
$ 619.73 million $ 589,321
8:05 PM $ 0.0621
+0.00%
$ 619.73 million $ 588,400
8:02 PM $ 0.0622
+0.00%
$ 621.93 million $ 587,876
8:00 PM $ 0.0622
+0.00%
$ 621.93 million $ 588,357
7:57 PM $ 0.0622
+0.00%
$ 622.11 million $ 588,469
7:55 PM $ 0.0623
+0.00%
$ 622.11 million $ 588,849
7:52 PM $ 0.0624
+0.00%
$ 623.51 million $ 588,920
7:50 PM $ 0.0625
+0.00%
$ 623.51 million $ 589,129
7:47 PM $ 0.0625
+0.00%
$ 624.86 million $ 589,710
7:45 PM $ 0.0624
+0.00%
$ 624.86 million $ 589,437
7:42 PM $ 0.0624
+0.00%
$ 623.91 million $ 589,385
7:40 PM $ 0.0625
+0.00%
$ 623.91 million $ 589,425
7:37 PM $ 0.0625
+0.00%
$ 624.56 million $ 589,518
7:35 PM $ 0.0625
+0.00%
$ 624.56 million $ 588,832
7:32 PM $ 0.0625
+0.00%
$ 624.93 million $ 588,457
7:30 PM $ 0.0624
+0.00%
$ 624.93 million $ 589,352
7:27 PM $ 0.0623
+0.00%
$ 623.48 million $ 589,328
7:25 PM $ 0.0624
+0.00%
$ 623.48 million $ 589,165
7:22 PM $ 0.0624
+0.00%
$ 623.89 million $ 589,444
7:20 PM $ 0.0623
+0.00%
$ 623.89 million $ 588,411
7:17 PM $ 0.0623
+0.00%
$ 623.22 million $ 586,289
7:15 PM $ 0.0624
+0.00%
$ 623.22 million $ 586,129
7:12 PM $ 0.0624
+0.00%
$ 623.83 million $ 586,033
7:10 PM $ 0.0623
+0.00%
$ 623.83 million $ 586,014
7:07 PM $ 0.0623
+0.00%
$ 623.24 million $ 586,205
7:05 PM $ 0.0624
+0.00%
$ 623.24 million $ 586,293
7:02 PM $ 0.0624
+0.00%
$ 623.97 million $ 586,139
7:00 PM $ 0.0624
+0.00%
$ 623.97 million $ 586,558
6:57 PM $ 0.0623
+0.00%
$ 623.47 million $ 586,861
6:55 PM $ 0.0622
+0.00%
$ 623.47 million $ 586,018
6:52 PM $ 0.0621
+0.00%
$ 621.18 million $ 585,355
6:50 PM $ 0.0622
+0.00%
$ 621.18 million $ 584,747
6:47 PM $ 0.0623
+0.00%
$ 623.02 million $ 584,517
6:45 PM $ 0.0624
+0.00%
$ 623.02 million $ 584,147
6:42 PM $ 0.0624
+0.00%
$ 623.98 million $ 584,106
6:40 PM $ 0.0624
+0.00%
$ 623.98 million $ 584,038
6:37 PM $ 0.0624
+0.00%
$ 624.27 million $ 583,911
6:35 PM $ 0.0624
+0.00%
$ 624.27 million $ 583,643
6:32 PM $ 0.0624
+0.00%
$ 624.34 million $ 583,734
6:30 PM $ 0.0624
+0.00%
$ 624.34 million $ 584,031
6:27 PM $ 0.0624
+0.00%
$ 624 million $ 584,675
6:25 PM $ 0.0624
+0.00%
$ 624 million $ 585,284
6:22 PM $ 0.0624
+0.00%
$ 623.73 million $ 585,022
6:20 PM $ 0.0624
+0.00%
$ 623.73 million $ 584,742