TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0942
+0.00%
$ 942.8 million $ 528,712
6:12 AM $ 0.0942
+0.00%
$ 941.88 million $ 528,688
6:10 AM $ 0.0942
+0.00%
$ 941.88 million $ 528,950
6:07 AM $ 0.0942
+0.00%
$ 942.04 million $ 528,826
6:05 AM $ 0.0942
+0.00%
$ 942.04 million $ 528,345
6:02 AM $ 0.0942
+0.00%
$ 942.48 million $ 527,781
6:00 AM $ 0.0943
+0.00%
$ 942.48 million $ 527,623
5:57 AM $ 0.0943
+0.00%
$ 943.22 million $ 525,017
5:55 AM $ 0.0943
+0.00%
$ 943.22 million $ 523,259
5:52 AM $ 0.0943
+0.00%
$ 942.78 million $ 523,368
5:50 AM $ 0.0943
+0.00%
$ 942.78 million $ 522,210
5:47 AM $ 0.0943
+0.00%
$ 943.28 million $ 522,212
5:45 AM $ 0.0943
+0.00%
$ 943.28 million $ 522,509
5:42 AM $ 0.0942
+0.00%
$ 941.96 million $ 523,268
5:40 AM $ 0.0943
+0.00%
$ 941.96 million $ 523,808
5:37 AM $ 0.0943
+0.00%
$ 942.72 million $ 524,790
5:35 AM $ 0.0943
+0.00%
$ 942.72 million $ 525,299
5:32 AM $ 0.0943
+0.00%
$ 942.66 million $ 526,073
5:30 AM $ 0.0943
+0.00%
$ 942.66 million $ 529,203
5:27 AM $ 0.0943
+0.00%
$ 943.08 million $ 533,182
5:25 AM $ 0.0944
+0.00%
$ 943.08 million $ 534,535
5:22 AM $ 0.0944
+0.00%
$ 944 million $ 535,238
5:20 AM $ 0.0945
+0.00%
$ 944 million $ 535,079
5:17 AM $ 0.0945
+0.00%
$ 944.96 million $ 535,323
5:15 AM $ 0.0946
+0.00%
$ 944.96 million $ 534,463
5:12 AM $ 0.0946
+0.00%
$ 946.09 million $ 533,878
5:10 AM $ 0.0945
+0.00%
$ 946.09 million $ 533,551
5:07 AM $ 0.0945
+0.00%
$ 945.09 million $ 533,054
5:05 AM $ 0.0946
+0.00%
$ 945.09 million $ 534,269
5:02 AM $ 0.0946
+0.00%
$ 946.25 million $ 534,834
5:00 AM $ 0.0946
+0.00%
$ 946.25 million $ 535,532
4:57 AM $ 0.0946
+0.00%
$ 946.07 million $ 536,592
4:55 AM $ 0.0946
+0.00%
$ 946.07 million $ 536,706
4:52 AM $ 0.0946
+0.00%
$ 945.61 million $ 536,337
4:50 AM $ 0.0945
+0.00%
$ 945.61 million $ 536,892
4:47 AM $ 0.0945
+0.00%
$ 944.98 million $ 537,131
4:45 AM $ 0.0946
+0.00%
$ 944.98 million $ 537,669
4:42 AM $ 0.0946
+0.00%
$ 945.58 million $ 539,541
4:40 AM $ 0.0946
+0.00%
$ 945.58 million $ 540,621
4:37 AM $ 0.0941
+0.00%
$ 941.06 million $ 543,439
4:35 AM $ 0.094
+0.00%
$ 941.06 million $ 542,389
4:32 AM $ 0.094
+0.00%
$ 939.8 million $ 544,746
4:30 AM $ 0.0939
+0.00%
$ 939.8 million $ 545,322
4:26 AM $ 0.0939
+0.00%
$ 939.16 million $ 546,621
4:25 AM $ 0.0939
+0.00%
$ 939.16 million $ 547,135
4:21 AM $ 0.0939
+0.00%
$ 939.14 million $ 546,331
4:20 AM $ 0.0939
+0.00%
$ 939.14 million $ 548,032
4:16 AM $ 0.0939
+0.00%
$ 939.14 million $ 547,980
4:15 AM $ 0.0939
+0.00%
$ 939.14 million $ 548,144
4:11 AM $ 0.0939
+0.00%
$ 939.12 million $ 546,215