Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.0579
+0.78%
$561.55 million $927,282
Oct 6, 6 PM $0.0574
-0.13%
$556.9 million $926,350
Oct 6, 5 PM $0.0575
+0.15%
$557.49 million $925,875
Oct 6, 4 PM $0.0574
+0.28%
$556.47 million $926,043
Oct 6, 3 PM $0.0572
-0.02%
$554.82 million $920,783
Oct 6, 2 PM $0.0572
+0.33%
$555.08 million $904,539
Oct 6, 1 PM $0.057
+0.47%
$552.92 million $947,123
Oct 6, 12 PM $0.0567
-0.98%
$549.72 million $956,335
Oct 6, 11 AM $0.0572
+0.01%
$554.92 million $943,576
Oct 6, 10 AM $0.0572
+0.22%
$555.15 million $906,635
Oct 6, 9 AM $0.0571
-0.46%
$553.42 million $900,957
Oct 6, 8 AM $0.0573
+0.12%
$555.95 million $899,609
Oct 6, 7 AM $0.0573
+0.17%
$555.88 million $887,736
Oct 6, 6 AM $0.0572
-0.65%
$554.75 million $900,158
Oct 6, 5 AM $0.0576
-0.01%
$558.84 million $892,670
Oct 6, 4 AM $0.0577
-0.63%
$559.22 million $915,316
Oct 6, 3 AM $0.058
-0.03%
$562.54 million $976,069
Oct 6, 2 AM $0.0579
-1.05%
$562.03 million $1.01 million
Oct 6, 1 AM $0.0585
+0.72%
$567.34 million $1.03 million
Oct 6, 12 AM $0.0581
-0.48%
$563.28 million $1.1 million
Oct 5, 11 PM $0.0585
+0.42%
$567.29 million $1.16 million
Oct 5, 10 PM $0.0581
+2.42%
$563.59 million $1.22 million
Oct 5, 9 PM $0.0566
+0.65%
$548.98 million $1.31 million
Oct 5, 8 PM $0.056
-0.87%
$543.51 million $1.36 million
Oct 5, 7 PM $0.0565
+0.67%
$548.13 million $1.38 million
Oct 5, 6 PM $0.0562
+0.50%
$545.22 million $1.39 million
Oct 5, 5 PM $0.056
+0.00%
$543.26 million $1.39 million
Oct 5, 4 PM $0.0561
+0.61%
$543.84 million $1.39 million
Oct 5, 3 PM $0.0557
-0.03%
$540.28 million $1.39 million
Oct 5, 2 PM $0.0557
-0.04%
$539.95 million $1.38 million
Oct 5, 1 PM $0.0557
-0.48%
$540.41 million $1.33 million
Oct 5, 12 PM $0.056
+0.03%
$543.6 million $1.32 million
Oct 5, 11 AM $0.056
-1.10%
$543.08 million $1.32 million
Oct 5, 10 AM $0.0566
+0.12%
$548.98 million $1.35 million
Oct 5, 9 AM $0.0566
+0.10%
$548.75 million $1.37 million
Oct 5, 8 AM $0.0565
-0.19%
$548.03 million $1.39 million
Oct 5, 7 AM $0.0566
+1.46%
$548.99 million $1.41 million
Oct 5, 6 AM $0.0558
+0.08%
$540.93 million $1.43 million
Oct 5, 5 AM $0.0557
-1.53%
$540.36 million $1.43 million
Oct 5, 4 AM $0.0566
+0.57%
$548.96 million $1.41 million
Oct 5, 3 AM $0.0563
+0.66%
$545.81 million $1.35 million
Oct 5, 2 AM $0.0559
-0.49%
$542.63 million $1.33 million
Oct 5, 1 AM $0.0563
+2.35%
$545.94 million $1.3 million
Oct 5, 12 AM $0.0549
-0.03%
$532.73 million $1.22 million
Oct 4, 11 PM $0.055
-0.17%
$533.53 million $1.16 million
Oct 4, 10 PM $0.0551
+0.15%
$534.46 million $1.1 million
Oct 4, 9 PM $0.0551
+0.15%
$534.33 million $1.01 million
Oct 4, 8 PM $0.055
+0.41%
$533.52 million $973,420
Oct 4, 7 PM $0.0547
-0.53%
$530.67 million $947,470
Oct 4, 6 PM $0.055
-0.39%
$533.49 million $957,227