TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.113
+0.04%
$ 1.13 billion $ 883,308
Apr 14, 6 PM $ 0.113
-0.31%
$ 1.13 billion $ 937,198
Apr 14, 5 PM $ 0.114
-0.25%
$ 1.14 billion $ 933,757
Apr 14, 4 PM $ 0.114
+0.35%
$ 1.14 billion $ 946,910
Apr 14, 3 PM $ 0.113
-0.28%
$ 1.13 billion $ 970,334
Apr 14, 2 PM $ 0.114
+0.30%
$ 1.14 billion $ 931,376
Apr 14, 1 PM $ 0.113
-0.10%
$ 1.13 billion $ 957,073
Apr 14, 12 PM $ 0.113
+0.05%
$ 1.13 billion $ 984,971
Apr 14, 11 AM $ 0.113
+0.12%
$ 1.13 billion $ 1 million
Apr 14, 10 AM $ 0.114
-0.38%
$ 1.14 billion $ 1.01 million
Apr 14, 9 AM $ 0.114
+0.15%
$ 1.14 billion $ 1.01 million
Apr 14, 8 AM $ 0.114
-0.06%
$ 1.14 billion $ 1.03 million
Apr 14, 7 AM $ 0.114
+0.25%
$ 1.14 billion $ 1.04 million
Apr 14, 6 AM $ 0.113
+0.02%
$ 1.13 billion $ 1.04 million
Apr 14, 5 AM $ 0.113
-0.57%
$ 1.13 billion $ 1.05 million
Apr 14, 4 AM $ 0.114
-1.71%
$ 1.14 billion $ 1.05 million
Apr 14, 3 AM $ 0.116
-0.03%
$ 1.16 billion $ 1.07 million
Apr 14, 2 AM $ 0.116
+0.29%
$ 1.16 billion $ 1.08 million
Apr 14, 1 AM $ 0.116
-0.26%
$ 1.16 billion $ 1.07 million
Apr 14, 12 AM $ 0.116
+0.48%
$ 1.16 billion $ 1.07 million
Apr 13, 11 PM $ 0.115
+0.19%
$ 1.15 billion $ 1.05 million
Apr 13, 10 PM $ 0.115
+0.19%
$ 1.15 billion $ 950,594
Apr 13, 9 PM $ 0.115
-0.43%
$ 1.15 billion $ 847,415
Apr 13, 8 PM $ 0.116
-0.28%
$ 1.16 billion $ 856,292
Apr 13, 7 PM $ 0.116
+0.01%
$ 1.16 billion $ 865,685
Apr 13, 6 PM $ 0.116
-0.20%
$ 1.16 billion $ 846,850
Apr 13, 5 PM $ 0.116
+0.12%
$ 1.16 billion $ 884,319
Apr 13, 4 PM $ 0.116
+0.71%
$ 1.16 billion $ 898,778
Apr 13, 3 PM $ 0.115
+0.00%
$ 1.15 billion $ 870,233
Apr 13, 2 PM $ 0.115
-0.38%
$ 1.15 billion $ 892,846
Apr 13, 1 PM $ 0.116
-0.10%
$ 1.16 billion $ 828,761
Apr 13, 12 PM $ 0.116
-0.12%
$ 1.16 billion $ 816,668
Apr 13, 11 AM $ 0.116
+0.11%
$ 1.16 billion $ 826,830
Apr 13, 10 AM $ 0.116
+0.03%
$ 1.16 billion $ 822,710
Apr 13, 9 AM $ 0.116
-0.18%
$ 1.16 billion $ 822,622
Apr 13, 8 AM $ 0.116
-0.83%
$ 1.16 billion $ 798,739
Apr 13, 7 AM $ 0.117
+0.12%
$ 1.17 billion $ 772,714
Apr 13, 6 AM $ 0.117
+0.14%
$ 1.17 billion $ 758,776
Apr 13, 5 AM $ 0.116
-0.26%
$ 1.16 billion $ 747,957
Apr 13, 4 AM $ 0.117
-0.28%
$ 1.17 billion $ 743,587
Apr 13, 3 AM $ 0.117
+0.31%
$ 1.17 billion $ 745,913
Apr 13, 2 AM $ 0.117
-0.20%
$ 1.17 billion $ 755,426
Apr 13, 1 AM $ 0.117
-0.20%
$ 1.17 billion $ 852,583
Apr 13, 12 AM $ 0.117
+0.53%
$ 1.17 billion $ 965,873
Apr 12, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 943,117
Apr 12, 10 PM $ 0.117
-0.06%
$ 1.17 billion $ 931,048
Apr 12, 9 PM $ 0.117
+0.25%
$ 1.17 billion $ 922,943
Apr 12, 8 PM $ 0.116
-0.18%
$ 1.16 billion $ 891,289
Apr 12, 7 PM $ 0.116
-0.47%
$ 1.16 billion $ 865,320
Apr 12, 6 PM $ 0.117
-0.13%
$ 1.17 billion $ 840,320