TOTT Historical Data

TOTT Page 9
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0941
+0.00%
$ 941.06 million $ 543,439
4:35 AM $ 0.094
+0.00%
$ 941.06 million $ 542,389
4:32 AM $ 0.094
+0.00%
$ 939.8 million $ 544,746
4:30 AM $ 0.0939
+0.00%
$ 939.8 million $ 545,322
4:26 AM $ 0.0939
+0.00%
$ 939.16 million $ 546,621
4:25 AM $ 0.0939
+0.00%
$ 939.16 million $ 547,135
4:21 AM $ 0.0939
+0.00%
$ 939.14 million $ 546,331
4:20 AM $ 0.0939
+0.00%
$ 939.14 million $ 548,032
4:16 AM $ 0.0939
+0.00%
$ 939.14 million $ 547,980
4:15 AM $ 0.0939
+0.00%
$ 939.14 million $ 548,144
4:11 AM $ 0.0939
+0.00%
$ 939.12 million $ 546,215
4:10 AM $ 0.094
+0.00%
$ 939.12 million $ 546,215
4:06 AM $ 0.094
+0.00%
$ 939.79 million $ 550,538
4:05 AM $ 0.094
+0.00%
$ 939.79 million $ 550,538
4:01 AM $ 0.0941
+0.00%
$ 940.99 million $ 551,828
4:00 AM $ 0.0943
+0.00%
$ 940.99 million $ 551,801
3:56 AM $ 0.0943
+0.00%
$ 942.89 million $ 551,750
3:55 AM $ 0.0943
+0.00%
$ 942.89 million $ 551,793
3:51 AM $ 0.0943
+0.00%
$ 942.89 million $ 551,887
3:50 AM $ 0.0943
+0.00%
$ 942.89 million $ 552,262
3:46 AM $ 0.0943
+0.00%
$ 942.88 million $ 551,827
3:45 AM $ 0.0943
+0.00%
$ 942.88 million $ 552,133
3:41 AM $ 0.0943
+0.00%
$ 942.85 million $ 550,348
3:40 AM $ 0.0943
+0.00%
$ 942.85 million $ 551,287
3:36 AM $ 0.0943
+0.00%
$ 942.83 million $ 550,369
3:35 AM $ 0.0943
+0.00%
$ 942.83 million $ 550,612
3:31 AM $ 0.0943
+0.00%
$ 942.98 million $ 549,167
3:30 AM $ 0.0943
+0.00%
$ 942.98 million $ 550,690
3:26 AM $ 0.0943
+0.00%
$ 942.95 million $ 547,727
3:25 AM $ 0.0943
+0.00%
$ 942.95 million $ 548,295
3:21 AM $ 0.0944
+0.00%
$ 943.91 million $ 533,695
3:20 AM $ 0.0943
+0.00%
$ 943.91 million $ 534,453
3:16 AM $ 0.0943
+0.00%
$ 943.28 million $ 533,417
3:15 AM $ 0.0943
+0.00%
$ 943.28 million $ 534,118
3:11 AM $ 0.0943
+0.00%
$ 942.67 million $ 534,694
3:10 AM $ 0.093
+0.00%
$ 942.67 million $ 535,625
3:06 AM $ 0.093
+0.00%
$ 934.06 million $ 537,272
3:05 AM $ 0.0934
+0.00%
$ 934.06 million $ 537,999
3:01 AM $ 0.0934
+0.00%
$ 934.06 million $ 538,641
3:00 AM $ 0.0948
+0.00%
$ 934.06 million $ 539,101
2:56 AM $ 0.0948
+0.00%
$ 947.64 million $ 539,539
2:55 AM $ 0.0947
+0.00%
$ 947.64 million $ 539,988
2:51 AM $ 0.0947
+0.00%
$ 947.47 million $ 540,136
2:50 AM $ 0.0948
+0.00%
$ 947.47 million $ 540,671
2:46 AM $ 0.0948
+0.00%
$ 947.66 million $ 542,799
2:45 AM $ 0.0947
+0.00%
$ 947.66 million $ 544,616
2:41 AM $ 0.0947
+0.00%
$ 947.05 million $ 545,974
2:40 AM $ 0.0947
+0.00%
$ 947.05 million $ 548,507
2:36 AM $ 0.0948
+0.00%
$ 948.39 million $ 554,627
2:35 AM $ 0.0948
+0.00%
$ 948.39 million $ 555,740