TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0946
+0.00%
$ 945.95 million $ 849,615
4:39 PM $ 0.0946
+0.00%
$ 945.95 million $ 849,615
4:35 PM $ 0.0946
+0.00%
$ 945.95 million $ 848,619
4:34 PM $ 0.0947
+0.00%
$ 947.05 million $ 848,619
4:30 PM $ 0.0947
+0.00%
$ 947.05 million $ 847,772
4:29 PM $ 0.0947
+0.00%
$ 946.87 million $ 847,772
4:25 PM $ 0.0947
+0.00%
$ 946.87 million $ 844,776
4:24 PM $ 0.0947
+0.00%
$ 947.21 million $ 844,776
4:20 PM $ 0.0947
+0.00%
$ 947.21 million $ 843,752
4:19 PM $ 0.0947
+0.00%
$ 946.8 million $ 843,752
4:15 PM $ 0.0946
+0.00%
$ 946.8 million $ 843,135
4:14 PM $ 0.0946
+0.00%
$ 945.73 million $ 843,135
4:10 PM $ 0.0946
+0.00%
$ 945.73 million $ 839,382
4:09 PM $ 0.0946
+0.00%
$ 946.37 million $ 839,382
4:05 PM $ 0.0947
+0.00%
$ 946.37 million $ 835,922
4:04 PM $ 0.0946
+0.00%
$ 945.53 million $ 835,922
4:00 PM $ 0.0946
+0.00%
$ 945.53 million $ 832,954
3:59 PM $ 0.0946
+0.00%
$ 945.88 million $ 832,954
3:55 PM $ 0.0946
+0.00%
$ 945.88 million $ 829,066
3:54 PM $ 0.0946
+0.00%
$ 945.88 million $ 829,066
3:50 PM $ 0.0945
+0.00%
$ 945.88 million $ 826,843
3:49 PM $ 0.0945
+0.00%
$ 945.05 million $ 826,843
3:45 PM $ 0.0945
+0.00%
$ 945.05 million $ 823,880
3:44 PM $ 0.0946
+0.00%
$ 945.91 million $ 823,880
3:40 PM $ 0.0946
+0.00%
$ 945.91 million $ 819,679
3:39 PM $ 0.0946
+0.00%
$ 945.97 million $ 819,679
3:35 PM $ 0.0946
+0.00%
$ 945.97 million $ 820,025
3:34 PM $ 0.0946
+0.00%
$ 946.29 million $ 820,025
3:30 PM $ 0.0947
+0.00%
$ 946.29 million $ 820,526
3:29 PM $ 0.0947
+0.00%
$ 946.93 million $ 820,526
3:25 PM $ 0.0947
+0.00%
$ 946.93 million $ 819,830
3:24 PM $ 0.0947
+0.00%
$ 947.08 million $ 819,830
3:20 PM $ 0.0946
+0.00%
$ 947.08 million $ 817,470
3:19 PM $ 0.0946
+0.00%
$ 946.34 million $ 817,470
3:15 PM $ 0.0947
+0.00%
$ 946.34 million $ 814,273
3:14 PM $ 0.0947
+0.00%
$ 947.07 million $ 814,273
3:10 PM $ 0.0946
+0.00%
$ 947.07 million $ 812,230
3:09 PM $ 0.0945
+0.00%
$ 944.99 million $ 812,230
3:05 PM $ 0.0946
+0.00%
$ 944.99 million $ 809,348
3:04 PM $ 0.0946
+0.00%
$ 946.14 million $ 809,348
3:00 PM $ 0.0946
+0.00%
$ 946.14 million $ 806,929
2:59 PM $ 0.0946
+0.00%
$ 946.3 million $ 806,929
2:55 PM $ 0.0946
+0.00%
$ 946.3 million $ 806,085
2:53 PM $ 0.0946
+0.00%
$ 945.98 million $ 801,798
2:50 PM $ 0.0947
+0.00%
$ 945.98 million $ 800,291
2:49 PM $ 0.0947
+0.00%
$ 946.61 million $ 799,369
2:45 PM $ 0.0947
+0.00%
$ 946.61 million $ 798,940
2:43 PM $ 0.0947
+0.00%
$ 946.79 million $ 795,688
2:40 PM $ 0.0947
+0.00%
$ 946.79 million $ 794,394
2:39 PM $ 0.0947
+0.00%
$ 947.43 million $ 791,923
Download