TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0609
+0.00%
$ 608.87 million $ 560,580
7:27 AM $ 0.0609
-0.05%
$ 608.87 million $ 559,736
7:22 AM $ 0.061
+0.04%
$ 609.79 million $ 558,663
7:17 AM $ 0.0609
-0.10%
$ 608.94 million $ 557,078
7:12 AM $ 0.0611
+0.00%
$ 610.81 million $ 555,960
7:07 AM $ 0.0611
+0.00%
$ 610.81 million $ 556,885
7:02 AM $ 0.0611
+0.00%
$ 611.42 million $ 557,249
6:57 AM $ 0.061
+0.06%
$ 610.2 million $ 558,175
6:52 AM $ 0.061
+0.01%
$ 609.83 million $ 561,170
6:47 AM $ 0.061
-0.08%
$ 609.79 million $ 558,673
6:42 AM $ 0.0611
+0.11%
$ 610.89 million $ 561,519
6:37 AM $ 0.0609
-0.10%
$ 609 million $ 559,458
6:32 AM $ 0.061
+0.03%
$ 610.23 million $ 558,075
6:27 AM $ 0.061
-0.02%
$ 610.07 million $ 557,325
6:22 AM $ 0.061
+0.06%
$ 610.2 million $ 554,113
6:17 AM $ 0.0614
+0.00%
$ 614.04 million $ 552,092
6:12 AM $ 0.0615
+0.00%
$ 615.22 million $ 554,110
6:07 AM $ 0.0615
+0.00%
$ 615.22 million $ 554,641
6:02 AM $ 0.0615
+0.00%
$ 614.61 million $ 554,754
5:57 AM $ 0.0615
-0.47%
$ 614.6 million $ 554,058
5:52 AM $ 0.0617
+0.00%
$ 616.89 million $ 552,457
5:47 AM $ 0.0618
+0.00%
$ 618.09 million $ 549,307
5:42 AM $ 0.0618
+0.00%
$ 617.5 million $ 549,417
5:37 AM $ 0.0617
+0.04%
$ 616.94 million $ 549,680
5:32 AM $ 0.0616
-0.04%
$ 616.12 million $ 548,977
5:27 AM $ 0.0618
-0.09%
$ 617.58 million $ 550,141
5:22 AM $ 0.0618
+0.06%
$ 618.14 million $ 552,230
5:17 AM $ 0.0617
-0.01%
$ 617.16 million $ 551,462
5:12 AM $ 0.0618
-0.09%
$ 617.83 million $ 554,192
5:07 AM $ 0.0619
+0.02%
$ 618.96 million $ 554,647
5:02 AM $ 0.0618
+0.17%
$ 618.23 million $ 555,857
4:57 AM $ 0.0617
+0.06%
$ 616.62 million $ 555,008
4:52 AM $ 0.0615
+0.04%
$ 615.05 million $ 555,299
4:47 AM $ 0.0614
-0.01%
$ 614.19 million $ 555,325
4:42 AM $ 0.0615
+0.08%
$ 614.87 million $ 556,685
4:37 AM $ 0.0614
-0.14%
$ 613.76 million $ 555,911
4:32 AM $ 0.0615
-0.01%
$ 615.22 million $ 552,206
4:27 AM $ 0.0615
+0.08%
$ 615.27 million $ 552,693
4:22 AM $ 0.0614
+0.18%
$ 614.15 million $ 551,413
4:17 AM $ 0.0612
-0.14%
$ 611.85 million $ 550,110
4:12 AM $ 0.0613
-0.16%
$ 613.29 million $ 549,490
4:07 AM $ 0.0616
+0.04%
$ 616.08 million $ 548,717
4:02 AM $ 0.0615
-0.03%
$ 615.21 million $ 545,769
3:57 AM $ 0.0616
-0.04%
$ 616.01 million $ 545,995
3:52 AM $ 0.0617
+0.10%
$ 616.87 million $ 546,968
3:47 AM $ 0.0615
+0.00%
$ 615.06 million $ 548,607
3:42 AM $ 0.0615
+0.05%
$ 615.07 million $ 549,566
3:37 AM $ 0.0615
-0.04%
$ 614.74 million $ 549,059
3:32 AM $ 0.0615
-0.01%
$ 615 million $ 550,283
3:27 AM $ 0.0615
+0.06%
$ 615.05 million $ 551,737
Download