Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Historical Data

TOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00213
+0.00%
$44,686 $0
Aug 28, 2026 $0.00205
-6.06%
$43,115 $3,222
Nov 24, 2024 $0.00307
+0.08%
$50,203 $4
Nov 23, 2024 $0.00307
-0.05%
$50,140 $4
Nov 20, 2024 $0.00308
+13.25%
$-- $17
Nov 19, 2024 $0.00306
-0.37%
$49,875 $17
Nov 16, 2024 $0.00302
-1.78%
$-- $6
Nov 15, 2024 $0.00308
-18.60%
$50,320 $13
Nov 12, 2024 $0.00308
+0.24%
$-- $40
Nov 11, 2024 $0.00307
-0.74%
$50,252 $40
Nov 10, 2024 $0.0031
-0.06%
$50,626 $1
Nov 9, 2024 $0.00315
-0.01%
$-- $581
Nov 8, 2024 $0.00315
-0.89%
$51,422 $581
Nov 3, 2024 $0.00311
-0.15%
$-- $35
Nov 2, 2024 $0.00312
+0.45%
$50,929 $35
Nov 1, 2024 $0.0031
+0.14%
$50,704 $178
Oct 31, 2024 $0.0031
+0.00%
$50,634 $90
Oct 29, 2024 $0.00306
+0.00%
$-- $6
Oct 28, 2024 $0.00307
+1.50%
$50,114 $118
Oct 27, 2024 $0.00302
-2.88%
$49,372 $145
Oct 26, 2024 $0.00311
-3.48%
$50,923 $21,544
Oct 25, 2024 $0.00324
-97.70%
$53,438 $297,437
Oct 24, 2024 $0.141
-3.69%
$2.32 million $4,562
Oct 23, 2024 $0.146
-3.47%
$2.41 million $14,624
Oct 22, 2024 $0.152
-1.68%
$2.5 million $8,761
Oct 21, 2024 $0.154
+11.41%
$2.54 million $108,568
Oct 20, 2024 $0.139
-4.27%
$2.28 million $51,023
Oct 19, 2024 $0.145
+16.60%
$2.39 million $110,516
Oct 18, 2024 $0.124
+12.68%
$2.05 million $79,261
Oct 17, 2024 $0.11
-2.77%
$1.82 million $182,645
Oct 16, 2024 $0.114
-3.65%
$1.89 million $34,347
Oct 15, 2024 $0.117
-3.80%
$1.96 million $122,944
Oct 14, 2024 $0.123
-15.86%
$2.04 million $230,896
Download