TOP Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00307
+0.08%
$50,203 $4
Nov 23, 2024 $0.00307
-0.05%
$50,140 $4
Nov 20, 2024 $0.00308
+13.25%
$-- $17
Nov 19, 2024 $0.00306
-0.37%
$49,875 $17
Nov 16, 2024 $0.00302
-1.78%
$-- $6
Nov 15, 2024 $0.00308
-18.60%
$50,320 $13
Nov 12, 2024 $0.00308
+0.24%
$-- $40
Nov 11, 2024 $0.00307
-0.74%
$50,252 $40
Nov 10, 2024 $0.0031
-0.06%
$50,626 $1
Nov 9, 2024 $0.00315
-0.01%
$-- $581
Nov 8, 2024 $0.00315
-0.89%
$51,422 $581
Nov 3, 2024 $0.00311
-0.15%
$-- $35
Nov 2, 2024 $0.00312
+0.45%
$50,929 $35
Nov 1, 2024 $0.0031
+0.14%
$50,704 $178
Oct 31, 2024 $0.0031
+0.00%
$50,634 $90
Oct 29, 2024 $0.00306
+0.00%
$-- $6
Oct 28, 2024 $0.00307
+1.50%
$50,114 $118
Oct 27, 2024 $0.00302
-2.88%
$49,372 $145
Oct 26, 2024 $0.00311
-3.48%
$50,923 $21,544
Oct 25, 2024 $0.00324
-97.70%
$53,438 $297,437
Oct 24, 2024 $0.141
-3.69%
$2.32 million $4,562
Oct 23, 2024 $0.146
-3.47%
$2.41 million $14,624
Oct 22, 2024 $0.152
-1.68%
$2.5 million $8,761
Oct 21, 2024 $0.154
+11.41%
$2.54 million $108,568
Oct 20, 2024 $0.139
-4.27%
$2.28 million $51,023
Oct 19, 2024 $0.145
+16.60%
$2.39 million $110,516
Oct 18, 2024 $0.124
+12.68%
$2.05 million $79,261
Oct 17, 2024 $0.11
-2.77%
$1.82 million $182,645
Oct 16, 2024 $0.114
-3.65%
$1.89 million $34,347
Oct 15, 2024 $0.117
-3.80%
$1.96 million $122,944
Oct 14, 2024 $0.123
-15.86%
$2.04 million $230,896
Download