TOP Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00307
+0.08%
$ 50,203 $ 4
Nov 23, 2024 $ 0.00307
-0.05%
$ 50,140 $ 4
Nov 20, 2024 $ 0.00308
+13.25%
$ -- $ 17
Nov 19, 2024 $ 0.00306
-0.37%
$ 49,875 $ 17
Nov 16, 2024 $ 0.00302
-1.78%
$ -- $ 6
Nov 15, 2024 $ 0.00308
-18.60%
$ 50,320 $ 13
Nov 12, 2024 $ 0.00308
+0.24%
$ -- $ 40
Nov 11, 2024 $ 0.00307
-0.74%
$ 50,252 $ 40
Nov 10, 2024 $ 0.0031
-0.06%
$ 50,626 $ 1
Nov 9, 2024 $ 0.00315
-0.01%
$ -- $ 581
Nov 8, 2024 $ 0.00315
-0.89%
$ 51,422 $ 581
Nov 3, 2024 $ 0.00311
-0.15%
$ -- $ 35
Nov 2, 2024 $ 0.00312
+0.45%
$ 50,929 $ 35
Nov 1, 2024 $ 0.0031
+0.14%
$ 50,704 $ 178
Oct 31, 2024 $ 0.0031
+0.00%
$ 50,634 $ 90
Oct 29, 2024 $ 0.00306
+0.00%
$ -- $ 6
Oct 28, 2024 $ 0.00307
+1.50%
$ 50,114 $ 118
Oct 27, 2024 $ 0.00302
-2.88%
$ 49,372 $ 145
Oct 26, 2024 $ 0.00311
-3.48%
$ 50,923 $ 21,544
Oct 25, 2024 $ 0.00324
-97.70%
$ 53,438 $ 297,437
Oct 24, 2024 $ 0.141
-3.69%
$ 2.32 million $ 4,562
Oct 23, 2024 $ 0.146
-3.47%
$ 2.41 million $ 14,624
Oct 22, 2024 $ 0.152
-1.68%
$ 2.5 million $ 8,761
Oct 21, 2024 $ 0.154
+11.41%
$ 2.54 million $ 108,568
Oct 20, 2024 $ 0.139
-4.27%
$ 2.28 million $ 51,023
Oct 19, 2024 $ 0.145
+16.60%
$ 2.39 million $ 110,516
Oct 18, 2024 $ 0.124
+12.68%
$ 2.05 million $ 79,261
Oct 17, 2024 $ 0.11
-2.77%
$ 1.82 million $ 182,645
Oct 16, 2024 $ 0.114
-3.65%
$ 1.89 million $ 34,347
Oct 15, 2024 $ 0.117
-3.80%
$ 1.96 million $ 122,944
Oct 14, 2024 $ 0.123
-15.86%
$ 2.04 million $ 230,896
Download