Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA BEAR Historical Data

DATABEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000212
+0.00%
$20,203 $13
Yesterday $0.0000213
-4.55%
$20,299 $3
Oct 6, 2026 $0.0000223
+2.79%
$21,263 $167
Oct 5, 2026 $0.0000216
-22.23%
$20,658 $1,048
Oct 4, 2026 $0.0000278
-10.09%
$26,582 $609
Oct 3, 2026 $0.0000309
-0.10%
$29,525 $28
Oct 2, 2026 $0.0000309
-2.57%
$29,498 $84
Oct 1, 2026 $0.0000317
-1.60%
$30,291 $127
Sep 30, 2026 $0.0000322
-6.31%
$30,781 $380
Sep 29, 2026 $0.0000345
-2.08%
$32,955 $93
Sep 28, 2026 $0.000035
-0.75%
$33,629 $26
Sep 27, 2026 $0.0000353
-3.06%
$33,698 $176
Sep 26, 2026 $0.0000362
-2.97%
$34,720 $164
Sep 25, 2026 $0.0000373
-0.42%
$35,641 $30
Sep 24, 2026 $0.0000374
+22.40%
$35,738 $1,334
Sep 23, 2026 $0.0000305
-5.43%
$29,100 $616
Sep 22, 2026 $0.0000321
-7.33%
$30,788 $518
Sep 21, 2026 $0.0000346
-6.48%
$33,087 $1,266
Sep 20, 2026 $0.0000365
+10.38%
$34,950 $16,800
Sep 19, 2026 $0.000033
-5.46%
$31,543 $391
Sep 18, 2026 $0.0000349
+8.44%
$33,305 $308
Sep 17, 2026 $0.0000322
-7.75%
$30,740 $894
Sep 16, 2026 $0.0000349
-6.66%
$33,321 $648
Sep 15, 2026 $0.0000374
-2.28%
$35,715 $3,152
Sep 14, 2026 $0.0000383
+3.84%
$36,553 $479
Sep 13, 2026 $0.0000369
-3.71%
$35,211 $379
Sep 12, 2026 $0.0000383
+0.70%
$36,564 $681
Sep 11, 2026 $0.000038
-16.46%
$36,297 $3,527
Sep 10, 2026 $0.0000454
+4.96%
$43,387 $2,219
Sep 9, 2026 $0.0000433
-7.62%
$41,335 $1,140
Sep 8, 2026 $0.0000468
+5.19%
$44,718 $560
Sep 7, 2026 $0.0000445
-22.23%
$42,441 $2,147
Sep 6, 2026 $0.0000571
+0.53%
$54,526 $3,560
Sep 5, 2026 $0.0000568
-17.59%
$54,218 $8,255
Sep 4, 2026 $0.0000689
+25.43%
$65,788 $14,681
Sep 3, 2026 $0.0000549
+26.97%
$52,393 $3,698
Sep 2, 2026 $0.0000433
-9.77%
$41,288 $5,727
Sep 1, 2026 $0.0000472
-12.91%
$45,039 $4,229
Aug 31, 2026 $0.0000549
-15.84%
$51,726 $4,850
Aug 30, 2026 $0.0000659
+38.60%
$62,019 $20,910
Aug 29, 2026 $0.0000466
-0.33%
$44,503 $4,338
Aug 28, 2026 $0.0000465
-22.16%
$44,343 $5,927
Aug 27, 2026 $0.000061
-12.71%
$57,845 $26,282
Aug 26, 2026 $0.0000597
-8.03%
$66,396 $4,785
Aug 25, 2026 $0.0000648
+3.63%
$61,872 $12,622
Aug 24, 2026 $0.0000639
+9.12%
$60,981 $7,074
Aug 23, 2026 $0.0000487
+1.87%
$46,457 $46
Aug 22, 2026 $0.0000478
+6.77%
$45,618 $2,591
Aug 21, 2026 $0.000045
+7.20%
$42,914 $812
Aug 20, 2026 $0.0000419
+3.94%
$-- $1,847
Download