Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000212
+0.00%
$20,203 $13
Yesterday $0.0000213
-4.55%
$20,299 $3
Oct 6, 2026 $0.0000223
+2.79%
$21,263 $167
Oct 5, 2026 $0.0000216
-22.23%
$20,658 $1,048
Oct 4, 2026 $0.0000278
-10.09%
$26,582 $609
Oct 3, 2026 $0.0000309
-0.10%
$29,525 $28
Oct 2, 2026 $0.0000309
-2.57%
$29,498 $84
Oct 1, 2026 $0.0000317
-1.60%
$30,291 $127
Sep 30, 2026 $0.0000322
-6.31%
$30,781 $380
Sep 29, 2026 $0.0000345
-2.08%
$32,955 $93
Sep 28, 2026 $0.000035
-0.75%
$33,629 $26
Sep 27, 2026 $0.0000353
-3.06%
$33,698 $176
Sep 26, 2026 $0.0000362
-2.97%
$34,720 $164
Sep 25, 2026 $0.0000373
-0.42%
$35,641 $30
Sep 24, 2026 $0.0000374
+22.40%
$35,738 $1,334
Sep 23, 2026 $0.0000305
-5.43%
$29,100 $616
Sep 22, 2026 $0.0000321
-7.33%
$30,788 $518
Sep 21, 2026 $0.0000346
-6.48%
$33,087 $1,266
Sep 20, 2026 $0.0000365
+10.38%
$34,950 $16,800
Sep 19, 2026 $0.000033
-5.46%
$31,543 $391
Sep 18, 2026 $0.0000349
+8.44%
$33,305 $308
Sep 17, 2026 $0.0000322
-7.75%
$30,740 $894
Sep 16, 2026 $0.0000349
-6.66%
$33,321 $648
Sep 15, 2026 $0.0000374
-2.28%
$35,715 $3,152
Sep 14, 2026 $0.0000383
+3.84%
$36,553 $479
Sep 13, 2026 $0.0000369
-3.71%
$35,211 $379
Sep 12, 2026 $0.0000383
+0.70%
$36,564 $681
Sep 11, 2026 $0.000038
-16.46%
$36,297 $3,527
Sep 10, 2026 $0.0000454
+4.96%
$43,387 $2,219
Sep 9, 2026 $0.0000433
-7.62%
$41,335 $1,140
Sep 8, 2026 $0.0000468
+5.19%
$44,718 $560
Sep 7, 2026 $0.0000445
-22.23%
$42,441 $2,147
Sep 6, 2026 $0.0000571
+0.53%
$54,526 $3,560
Sep 5, 2026 $0.0000568
-17.59%
$54,218 $8,255
Sep 4, 2026 $0.0000689
+25.43%
$65,788 $14,681
Sep 3, 2026 $0.0000549
+26.97%
$52,393 $3,698
Sep 2, 2026 $0.0000433
-9.77%
$41,288 $5,727
Sep 1, 2026 $0.0000472
-12.91%
$45,039 $4,229
Aug 31, 2026 $0.0000549
-15.84%
$51,726 $4,850
Aug 30, 2026 $0.0000659
+38.60%
$62,019 $20,910
Aug 29, 2026 $0.0000466
-0.33%
$44,503 $4,338
Aug 28, 2026 $0.0000465
-22.16%
$44,343 $5,927
Aug 27, 2026 $0.000061
-12.71%
$57,845 $26,282
Aug 26, 2026 $0.0000597
-8.03%
$66,396 $4,785
Aug 25, 2026 $0.0000648
+3.63%
$61,872 $12,622
Aug 24, 2026 $0.0000639
+9.12%
$60,981 $7,074
Aug 23, 2026 $0.0000487
+1.87%
$46,457 $46
Aug 22, 2026 $0.0000478
+6.77%
$45,618 $2,591
Aug 21, 2026 $0.000045
+7.20%
$42,914 $812
Aug 20, 2026 $0.0000419
+3.94%
$-- $1,847
Download