DATA BEAR Historical Data

DATABEAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000834
+0.00%
$ 86,775 $ 43,314
Today, at 4 AM $ 0.0000909
-1.80%
$ 86,775 $ 46,895
Today, at 3 AM $ 0.0000926
-4.89%
$ 88,367 $ 47,333
Today, at 2 AM $ 0.0000969
-10.02%
$ 92,496 $ 65,553
Today, at 1 AM $ 0.00011
+2.25%
$ 105,218 $ 75,750
Today, at 12 AM $ 0.000107
-5.43%
$ 101,933 $ 75,302
Yesterday, at 11 PM $ 0.000114
-3.25%
$ 108,990 $ 77,834
Yesterday, at 10 PM $ 0.000113
+13.12%
$ 107,985 $ 72,509
Yesterday, at 9 PM $ 0.000103
-18.94%
$ 97,960 $ 68,242
Yesterday, at 8 PM $ 0.000121
+7.02%
$ 115,755 $ 77,342
Yesterday, at 7 PM $ 0.000114
+4.70%
$ 108,460 $ 75,759
Yesterday, at 6 PM $ 0.0000972
+1.76%
$ 92,830 $ 65,298
Yesterday, at 5 PM $ 0.0000953
-10.12%
$ 90,961 $ 72,891
Yesterday, at 4 PM $ 0.0000989
-8.77%
$ 94,408 $ 82,687
Yesterday, at 3 PM $ 0.000111
+1.71%
$ 105,580 $ 108,072
Yesterday, at 2 PM $ 0.00011
+3.70%
$ 105,287 $ 152,420
Yesterday, at 1 PM $ 0.000105
-10.76%
$ 100,380 $ 167,461
Yesterday, at 12 PM $ 0.000118
+2.93%
$ 112,625 $ 219,492
Yesterday, at 11 AM $ 0.000114
+1.98%
$ 108,961 $ 370,213
Yesterday, at 10 AM $ 0.000115
-3.90%
$ 110,209 $ 374,102
Yesterday, at 9 AM $ 0.000118
-11.25%
$ 112,236 $ 378,634
Yesterday, at 8 AM $ 0.000151
-3.20%
$ 144,393 $ 484,851
Yesterday, at 7 AM $ 0.000155
+4.31%
$ 148,092 $ 499,061
Yesterday, at 6 AM $ 0.000146
+17.19%
$ 139,846 $ 471,476
Yesterday, at 5 AM $ 0.000122
-13.61%
$ 116,784 $ 398,878
Yesterday, at 4 AM $ 0.000141
-2.52%
$ 134,479 $ 459,087
Yesterday, at 3 AM $ 0.000146
+29.02%
$ 139,284 $ 467,084
Yesterday, at 2 AM $ 0.000114
+22.37%
$ 108,816 $ 346,653
Yesterday, at 1 AM $ 0.0000932
-3.78%
$ 88,997 $ 292,217
Yesterday, at 12 AM $ 0.0000998
-18.53%
$ 95,237 $ 307,125
Jul 16, 11 PM $ 0.000123
+4.84%
$ 117,083 $ 384,238
Jul 16, 10 PM $ 0.000116
-8.48%
$ 110,668 $ 359,949
Jul 16, 9 PM $ 0.00013
-12.15%
$ 124,348 $ 412,783
Jul 16, 8 PM $ 0.000147
+1.63%
$ 140,718 $ 478,070
Jul 16, 7 PM $ 0.000145
-16.39%
$ 138,496 $ 491,629
Jul 16, 6 PM $ 0.000176
+32.68%
$ 167,954 $ 591,194
Jul 16, 5 PM $ 0.000133
-2.74%
$ 126,660 $ 416,105
Jul 16, 4 PM $ 0.000137
-6.79%
$ 130,724 $ 451,413
Jul 16, 3 PM $ 0.00015
-6.14%
$ 143,263 $ 487,316
Jul 16, 2 PM $ 0.000162
+61.76%
$ 154,786 $ 443,868
Jul 16, 1 PM $ 0.000102
-33.23%
$ 97,025 $ 259,761
Jul 16, 12 PM $ 0.000152
+111.87%
$ 145,142 $ 367,151
Jul 16, 11 AM $ 0.0000738
-1.10%
$ 70,436 $ 76,039
Jul 16, 10 AM $ 0.0000734
+4.13%
$ 70,102 $ 2,803
Jul 16, 9 AM $ 0.0000696
-12.35%
$ 66,410 $ 2,802
Jul 16, 8 AM $ 0.0000815
+4.68%
$ 77,766 $ 3,637
Jul 16, 7 AM $ 0.0000757
-0.22%
$ 72,305 $ 3,457
Jul 16, 6 AM $ 0.0000751
+13.16%
$ 71,667 $ 3,185
Jul 16, 5 AM $ 0.0000652
+6.35%
$ 62,255 $ 2,796
Jul 16, 3 AM $ 0.0000637
-8.73%
$ 60,767 $ 2,949
Download