DATA BEAR Historical Data

DATABEAR
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000835
+0.01%
$ 79,680 $ 43,162
5:13 AM $ 0.0000834
+0.00%
$ 79,680 $ 43,314
5:12 AM $ 0.0000837
-1.11%
$ 79,680 $ 43,371
5:11 AM $ 0.0000879
+0.00%
$ 79,680 $ 46,209
5:10 AM $ 0.0000907
+0.00%
$ 79,680 $ 46,309
4:48 AM $ 0.0000909
+0.00%
$ 86,775 $ 46,895
4:44 AM $ 0.0000907
+0.00%
$ 86,570 $ 47,452
4:43 AM $ 0.0000908
-0.27%
$ 86,570 $ 47,523
4:30 AM $ 0.0000917
+0.00%
$ 87,135 $ 48,434
4:17 AM $ 0.0000913
+7.79%
$ 87,135 $ 44,254
4:13 AM $ 0.0000886
-0.23%
$ 84,613 $ 46,400
4:12 AM $ 0.0000888
+0.00%
$ 84,613 $ 46,104
4:08 AM $ 0.0000884
+0.20%
$ 84,360 $ 46,270
4:07 AM $ 0.0000879
+0.00%
$ 84,360 $ 46,097
4:06 AM $ 0.0000881
+0.00%
$ 84,360 $ 46,548
4:05 AM $ 0.0000892
+0.00%
$ 84,360 $ 46,639
4:03 AM $ 0.0000893
+0.00%
$ 85,207 $ 46,301
4:00 AM $ 0.0000887
-4.17%
$ 85,207 $ 48,077
3:59 AM $ 0.0000926
+0.00%
$ 88,367 $ 47,333
3:57 AM $ 0.0000913
+0.00%
$ 88,367 $ 47,683
3:53 AM $ 0.0000912
+0.00%
$ 87,062 $ 49,824
3:50 AM $ 0.0000955
+0.00%
$ 87,062 $ 47,280
3:49 AM $ 0.0000905
+0.00%
$ 86,389 $ 50,288
3:38 AM $ 0.0000972
+0.00%
$ 92,801 $ 52,074
3:32 AM $ 0.0000975
+0.00%
$ 93,099 $ 61,510
3:18 AM $ 0.000097
+0.00%
$ 92,636 $ 63,480
3:15 AM $ 0.0000968
+0.00%
$ 92,636 $ 64,086
3:07 AM $ 0.0000973
+0.00%
$ 92,913 $ 63,852
2:56 AM $ 0.0000969
+0.00%
$ 92,496 $ 65,553
2:53 AM $ 0.0000966
+0.00%
$ 92,246 $ 66,616
2:51 AM $ 0.0000966
+0.00%
$ 92,246 $ 66,618
2:47 AM $ 0.0000968
+0.00%
$ 92,439 $ 66,529
2:46 AM $ 0.0000966
+0.00%
$ 92,439 $ 66,470
2:42 AM $ 0.0000966
+0.00%
$ 92,194 $ 66,483
2:40 AM $ 0.0000966
+0.00%
$ 92,194 $ 66,089
2:36 AM $ 0.0000961
+0.00%
$ 91,702 $ 65,158
2:35 AM $ 0.0000948
-2.33%
$ 91,702 $ 66,513
2:34 AM $ 0.0000967
+0.03%
$ 92,352 $ 65,835
2:32 AM $ 0.000102
+0.00%
$ 92,352 $ 69,738
2:27 AM $ 0.000102
+2.28%
$ 97,813 $ 68,061
2:25 AM $ 0.0001
+0.00%
$ 97,813 $ 71,413
2:24 AM $ 0.000106
+0.00%
$ 100,975 $ 72,557
2:05 AM $ 0.000108
+0.00%
$ 105,218 $ 74,474
1:56 AM $ 0.00011
+0.00%
$ 105,218 $ 75,750
1:54 AM $ 0.000112
+0.00%
$ 107,159 $ 76,814
1:52 AM $ 0.000114
+0.00%
$ 107,159 $ 76,305
1:46 AM $ 0.000113
+0.00%
$ 108,146 $ 76,771
1:38 AM $ 0.000113
+0.00%
$ 108,316 $ 77,693
1:29 AM $ 0.000113
+0.00%
$ 107,626 $ 78,125
1:28 AM $ 0.000113
+0.00%
$ 107,626 $ 78,107
Download