Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA BEAR Historical Data

DATABEAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.0000381
+0.33%
$36,417 $700
Sep 12, 8 PM $0.000038
+0.20%
$36,297 $697
Sep 12, 7 PM $0.0000379
+0.35%
$36,208 $679
Sep 12, 6 PM $0.0000378
+0.45%
$36,100 $687
Sep 12, 5 PM $0.0000377
-0.08%
$35,954 $697
Sep 12, 4 PM $0.0000377
+0.17%
$35,973 $802
Sep 12, 3 PM $0.0000376
-0.26%
$35,915 $819
Sep 12, 2 PM $0.0000377
+0.03%
$36,021 $951
Sep 12, 1 PM $0.0000377
-0.09%
$35,978 $1,461
Sep 12, 12 PM $0.0000376
-1.02%
$35,925 $3,165
Sep 12, 11 AM $0.0000381
+0.06%
$36,358 $3,179
Sep 12, 10 AM $0.000038
-0.67%
$36,306 $3,210
Sep 12, 9 AM $0.0000381
-0.02%
$36,365 $3,386
Sep 12, 8 AM $0.000038
+0.23%
$36,314 $3,374
Sep 12, 7 AM $0.0000379
-0.02%
$36,186 $3,508
Sep 12, 6 AM $0.0000379
+0.25%
$36,148 $3,497
Sep 12, 5 AM $0.0000377
-0.90%
$36,031 $3,496
Sep 12, 4 AM $0.0000381
+0.00%
$36,388 $3,489
Sep 12, 3 AM $0.0000381
+0.11%
$36,358 $3,483
Sep 12, 2 AM $0.000038
-0.14%
$36,311 $3,480
Sep 12, 1 AM $0.0000381
+0.28%
$36,359 $3,485
Sep 12, 12 AM $0.000038
-0.09%
$36,277 $3,540
Sep 11, 11 PM $0.000038
+0.16%
$36,297 $3,527
Sep 11, 10 PM $0.000038
-0.15%
$36,268 $3,504
Sep 11, 9 PM $0.0000381
-0.06%
$36,363 $3,522
Sep 11, 8 PM $0.0000381
-0.18%
$36,367 $3,512
Sep 11, 7 PM $0.0000382
+0.46%
$36,438 $3,524
Sep 11, 6 PM $0.000038
-0.33%
$36,280 $3,489
Sep 11, 5 PM $0.0000381
-2.58%
$36,396 $3,452
Sep 11, 4 PM $0.0000391
-0.04%
$37,362 $3,371
Sep 11, 3 PM $0.0000397
+2.58%
$37,942 $3,521
Sep 11, 2 PM $0.0000387
-0.18%
$36,967 $3,534
Sep 11, 1 PM $0.0000373
+7.06%
$35,576 $3,032
Sep 11, 12 PM $0.000044
+0.32%
$42,040 $1,483
Sep 11, 11 AM $0.000044
+0.16%
$42,001 $2,645
Sep 11, 10 AM $0.0000444
-4.66%
$42,430 $2,623
Sep 11, 9 AM $0.0000466
+0.00%
$44,516 $2,464
Sep 11, 8 AM $0.0000467
+1.42%
$44,613 $2,476
Sep 11, 7 AM $0.0000453
-0.10%
$43,290 $2,244
Sep 11, 6 AM $0.0000454
+0.06%
$43,373 $2,244
Sep 11, 5 AM $0.0000454
+0.22%
$43,320 $2,236
Sep 11, 4 AM $0.0000452
+0.00%
$43,164 $2,214
Sep 11, 3 AM $0.0000451
-0.19%
$43,075 $2,211
Sep 11, 2 AM $0.0000452
-0.28%
$43,113 $2,211
Sep 11, 1 AM $0.0000452
-1.46%
$43,179 $2,206
Sep 11, 12 AM $0.0000459
+0.77%
$43,787 $2,204
Sep 10, 11 PM $0.0000454
-0.09%
$43,387 $2,219
Sep 10, 10 PM $0.0000455
-0.52%
$43,450 $2,915
Sep 10, 9 PM $0.0000458
+0.20%
$43,701 $2,927
Sep 10, 8 PM $0.0000457
+0.11%
$43,645 $2,925