Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0000457
+0.11%
$43,645 $2,925
Sep 10, 7 PM $0.0000456
-0.04%
$43,576 $3,033
Sep 10, 6 PM $0.0000456
+0.15%
$43,557 $3,011
Sep 10, 5 PM $0.0000456
+1.15%
$43,499 $3,008
Sep 10, 4 PM $0.0000451
-5.53%
$43,016 $2,970
Sep 10, 3 PM $0.0000477
-0.30%
$45,489 $2,758
Sep 10, 2 PM $0.0000478
-0.25%
$45,653 $2,738
Sep 10, 1 PM $0.0000479
+0.77%
$45,684 $2,745
Sep 10, 9 AM $0.0000437
+0.00%
$41,760 $1,260
Sep 10, 8 AM $0.0000439
-0.12%
$41,925 $1,240
Sep 10, 6 AM $0.0000442
-0.05%
$42,186 $1,245
Sep 10, 5 AM $0.0000442
+0.13%
$42,216 $1,249
Sep 10, 4 AM $0.0000441
+0.00%
$42,128 $1,253
Sep 10, 3 AM $0.0000441
+0.20%
$42,116 $1,253
Sep 10, 2 AM $0.0000441
+0.48%
$42,070 $1,244
Sep 10, 1 AM $0.0000438
+0.49%
$41,827 $1,234
Sep 10, 12 AM $0.0000435
+0.53%
$41,556 $1,179
Sep 9, 11 PM $0.0000433
-9.47%
$41,308 $1,140
Sep 9, 10 PM $0.0000479
-0.07%
$45,725 $532
Sep 9, 9 PM $0.000048
-0.17%
$45,865 $641
Sep 9, 8 PM $0.0000481
+1.80%
$45,888 $619
Sep 9, 7 PM $0.0000472
-0.18%
$45,060 $495
Sep 9, 6 PM $0.0000474
-0.04%
$45,252 $514
Sep 9, 5 PM $0.0000475
+0.27%
$45,308 $501
Sep 9, 4 PM $0.0000473
+0.74%
$45,194 $491
Sep 9, 3 PM $0.000047
-0.04%
$44,823 $428
Sep 9, 2 PM $0.0000472
-0.15%
$45,041 $440
Sep 9, 1 PM $0.0000473
-0.02%
$45,187 $430
Sep 9, 12 PM $0.0000471
-0.16%
$44,972 $584
Sep 9, 11 AM $0.0000472
+0.33%
$45,042 $576
Sep 9, 10 AM $0.0000469
+0.00%
$44,749 $564
Sep 9, 9 AM $0.0000475
+0.01%
$45,353 $570
Sep 9, 8 AM $0.0000475
+0.00%
$45,318 $579
Sep 9, 6 AM $0.0000472
+0.09%
$45,017 $580
Sep 9, 5 AM $0.000047
-0.83%
$44,884 $576
Sep 9, 4 AM $0.0000471
-0.08%
$45,009 $571
Sep 9, 3 AM $0.000047
+0.00%
$44,897 $572
Sep 9, 2 AM $0.0000471
+0.15%
$44,990 $572
Sep 9, 1 AM $0.0000471
+0.17%
$44,980 $574
Sep 9, 12 AM $0.0000469
+0.21%
$44,813 $569
Sep 8, 11 PM $0.0000468
-0.12%
$44,681 $560
Sep 8, 10 PM $0.0000468
+1.99%
$44,665 $424
Sep 8, 9 PM $0.0000458
-0.02%
$43,758 $422
Sep 8, 8 PM $0.0000459
+0.03%
$43,784 $479
Sep 8, 7 PM $0.0000458
-0.39%
$43,756 $581
Sep 8, 6 PM $0.000046
+0.38%
$43,903 $553
Sep 8, 5 PM $0.0000458
-0.19%
$43,751 $553
Sep 8, 4 PM $0.0000459
+0.19%
$43,806 $950
Sep 8, 3 PM $0.0000456
+0.00%
$43,564 $2,241
Sep 8, 2 PM $0.0000455
+0.41%
$43,473 $2,236