Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0000455
+0.41%
$43,473 $2,236
Sep 8, 1 PM $0.0000449
-1.02%
$42,829 $2,278
Sep 8, 12 PM $0.0000442
+0.00%
$42,200 $2,089
Sep 8, 10 AM $0.0000444
+0.00%
$42,413 $2,127
Sep 8, 9 AM $0.0000445
+0.48%
$42,500 $2,129
Sep 8, 8 AM $0.0000445
+0.42%
$42,442 $2,100
Sep 8, 7 AM $0.0000443
+0.00%
$42,283 $2,092
Sep 8, 6 AM $0.0000441
-0.27%
$42,111 $2,095
Sep 8, 5 AM $0.0000445
+0.00%
$42,434 $2,107
Sep 8, 3 AM $0.0000445
+0.03%
$42,453 $2,105
Sep 8, 2 AM $0.0000444
-0.60%
$42,416 $2,148
Sep 8, 1 AM $0.0000447
+0.42%
$42,709 $2,165
Sep 8, 12 AM $0.0000445
+0.04%
$42,491 $2,143
Sep 7, 11 PM $0.0000445
+0.06%
$42,441 $2,147
Sep 7, 10 PM $0.0000444
-0.07%
$42,357 $2,194
Sep 7, 9 PM $0.0000445
+0.37%
$42,452 $2,196
Sep 7, 8 PM $0.0000443
+0.10%
$42,269 $2,212
Sep 7, 7 PM $0.0000442
+2.14%
$42,240 $2,132
Sep 7, 6 PM $0.0000433
+0.50%
$41,357 $2,141
Sep 7, 5 PM $0.0000431
-5.40%
$41,144 $2,108
Sep 7, 4 PM $0.0000455
-12.77%
$43,422 $1,823
Sep 7, 3 PM $0.000052
-7.92%
$49,684 $1,100
Sep 7, 2 PM $0.0000566
+0.42%
$54,054 $669
Sep 7, 12 PM $0.0000573
+0.63%
$54,715 $574
Sep 7, 11 AM $0.0000569
+0.00%
$54,310 $631
Sep 7, 10 AM $0.000057
+0.03%
$54,420 $630
Sep 7, 9 AM $0.0000569
+0.00%
$54,337 $630
Sep 7, 7 AM $0.0000572
+0.00%
$54,580 $631
Sep 7, 6 AM $0.0000573
-0.05%
$54,716 $630
Sep 7, 3 AM $0.0000571
+0.13%
$54,550 $643
Sep 7, 2 AM $0.0000572
+0.71%
$54,615 $587
Sep 7, 1 AM $0.000057
+0.00%
$54,366 $644
Sep 7, 12 AM $0.0000571
-0.14%
$54,495 $3,516
Sep 6, 11 PM $0.0000571
+0.12%
$54,526 $3,560
Sep 6, 10 PM $0.000057
-0.83%
$54,378 $3,565
Sep 6, 9 PM $0.0000574
+1.58%
$54,829 $3,610
Sep 6, 8 PM $0.0000564
-0.25%
$53,873 $3,440
Sep 6, 7 PM $0.0000566
-0.62%
$53,998 $3,602
Sep 6, 6 PM $0.000057
+0.24%
$54,396 $3,528
Sep 6, 5 PM $0.0000567
+0.11%
$54,143 $3,698
Sep 6, 4 PM $0.0000566
+0.36%
$53,995 $3,713
Sep 6, 3 PM $0.0000564
-0.13%
$53,872 $3,807
Sep 6, 2 PM $0.0000566
-0.01%
$54,063 $3,901
Sep 6, 1 PM $0.0000569
+0.00%
$54,359 $5,199
Sep 6, 12 PM $0.0000571
-0.69%
$54,473 $5,186
Sep 6, 11 AM $0.0000575
+0.03%
$54,924 $5,601
Sep 6, 9 AM $0.0000574
+0.00%
$54,818 $5,784
Sep 6, 7 AM $0.0000574
+0.00%
$54,779 $6,863
Sep 6, 6 AM $0.0000577
-0.08%
$55,116 $7,257
Sep 6, 5 AM $0.0000579
+0.09%
$55,276 $7,274