Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0000577
-0.08%
$55,116 $7,257
Sep 6, 5 AM $0.0000579
+0.09%
$55,276 $7,274
Sep 6, 4 AM $0.0000577
+0.00%
$-- $8,855
Sep 6, 3 AM $0.0000578
+0.09%
$55,205 $9,388
Sep 6, 2 AM $0.0000577
-0.02%
$55,048 $9,391
Sep 6, 1 AM $0.0000577
+1.20%
$55,080 $9,400
Sep 6, 12 AM $0.000057
+0.27%
$54,387 $9,220
Sep 5, 11 PM $0.0000568
+0.97%
$54,218 $8,255
Sep 5, 10 PM $0.0000564
-0.04%
$53,816 $19,947
Sep 5, 9 PM $0.0000564
+0.43%
$53,830 $20,000
Sep 5, 8 PM $0.0000561
-2.66%
$53,533 $19,869
Sep 5, 7 PM $0.0000576
+0.04%
$54,999 $20,193
Sep 5, 6 PM $0.0000577
+0.60%
$55,044 $20,235
Sep 5, 5 PM $0.0000573
+0.00%
$54,687 $19,935
Sep 5, 4 PM $0.0000573
+2.18%
$54,728 $19,922
Sep 5, 3 PM $0.0000561
+0.53%
$53,529 $19,509
Sep 5, 2 PM $0.0000558
+0.07%
$53,279 $19,308
Sep 5, 1 PM $0.0000562
-2.92%
$53,669 $20,156
Sep 5, 12 PM $0.0000558
-0.12%
$53,259 $18,108
Sep 5, 11 AM $0.000059
-0.08%
$56,310 $18,742
Sep 5, 10 AM $0.0000592
-2.66%
$56,548 $18,766
Sep 5, 9 AM $0.0000609
+0.73%
$58,171 $19,098
Sep 5, 8 AM $0.0000604
+1.74%
$57,638 $18,466
Sep 5, 7 AM $0.0000601
-1.20%
$57,420 $19,098
Sep 5, 6 AM $0.0000606
+0.00%
$57,814 $17,610
Sep 5, 5 AM $0.0000605
+2.56%
$57,709 $17,602
Sep 5, 4 AM $0.000059
+0.07%
$56,326 $15,721
Sep 5, 3 AM $0.0000591
+8.49%
$56,392 $15,667
Sep 5, 2 AM $0.0000545
+0.09%
$51,981 $13,974
Sep 5, 1 AM $0.0000545
-0.04%
$52,040 $13,998
Sep 5, 12 AM $0.0000545
-20.89%
$52,046 $13,853
Sep 4, 11 PM $0.0000689
+32.31%
$65,797 $14,681
Sep 4, 10 PM $0.0000529
+0.93%
$50,538 $846
Sep 4, 9 PM $0.0000525
+0.06%
$50,097 $844
Sep 4, 8 PM $0.0000524
-0.12%
$50,048 $841
Sep 4, 7 PM $0.0000525
+0.53%
$50,165 $841
Sep 4, 6 PM $0.0000522
+0.14%
$49,872 $804
Sep 4, 5 PM $0.0000522
-0.70%
$49,784 $780
Sep 4, 4 PM $0.0000525
+1.95%
$50,151 $824
Sep 4, 3 PM $0.0000515
-0.23%
$49,208 $739
Sep 4, 2 PM $0.0000514
+0.00%
$49,076 $742
Sep 4, 1 PM $0.0000515
-0.03%
$49,208 $835
Sep 4, 12 PM $0.0000531
-0.08%
$50,645 $849
Sep 4, 10 AM $0.0000533
-0.25%
$50,844 $932
Sep 4, 9 AM $0.0000534
+0.00%
$51,022 $920
Sep 4, 7 AM $0.0000531
-1.84%
$50,663 $1,369
Sep 4, 6 AM $0.000054
+0.30%
$51,536 $1,364
Sep 4, 5 AM $0.0000539
-1.97%
$51,427 $1,390
Sep 4, 4 AM $0.000055
+0.00%
$52,491 $1,512
Sep 4, 3 AM $0.000055
-0.08%
$52,474 $1,516