Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.0000548
-0.10%
$52,306 $3,187
Sep 4, 1 AM $0.0000548
-0.06%
$52,301 $3,435
Sep 4, 12 AM $0.000055
+0.04%
$52,477 $3,797
Sep 3, 11 PM $0.0000549
+0.53%
$52,393 $3,698
Sep 3, 10 PM $0.0000545
-0.55%
$52,067 $3,669
Sep 3, 9 PM $0.0000549
+0.21%
$52,369 $3,677
Sep 3, 6 PM $0.0000547
+0.00%
$52,172 $8,908
Sep 3, 5 PM $0.0000546
-0.89%
$52,120 $8,932
Sep 3, 4 PM $0.0000551
-1.32%
$52,575 $8,960
Sep 3, 3 PM $0.0000557
+0.28%
$53,207 $8,980
Sep 3, 2 PM $0.0000547
-0.11%
$52,251 $8,823
Sep 3, 1 PM $0.0000548
+0.00%
$52,359 $8,951
Sep 3, 12 PM $0.0000547
+0.23%
$52,175 $8,916
Sep 3, 11 AM $0.0000547
+0.80%
$52,209 $8,991
Sep 3, 10 AM $0.0000542
+0.00%
$51,700 $8,844
Sep 3, 9 AM $0.0000543
+2.04%
$51,863 $8,519
Sep 3, 8 AM $0.0000519
-0.49%
$49,568 $8,966
Sep 3, 7 AM $0.0000521
+0.07%
$49,752 $8,964
Sep 3, 6 AM $0.0000529
+0.00%
$50,468 $8,939
Sep 3, 5 AM $0.0000538
+0.95%
$51,396 $8,880
Sep 3, 4 AM $0.0000525
+0.00%
$50,082 $8,729
Sep 3, 3 AM $0.0000525
+12.27%
$50,119 $8,764
Sep 3, 2 AM $0.0000469
+2.94%
$44,726 $6,506
Sep 3, 1 AM $0.0000454
+6.95%
$43,366 $6,182
Sep 3, 12 AM $0.0000425
-1.56%
$40,618 $5,600
Sep 2, 11 PM $0.0000433
+0.08%
$41,288 $5,727
Sep 2, 10 PM $0.0000431
-0.32%
$41,144 $5,704
Sep 2, 9 PM $0.0000433
-0.05%
$41,346 $5,851
Sep 2, 8 PM $0.0000433
+0.00%
$41,367 $7,198
Sep 2, 7 PM $0.0000432
-10.94%
$41,285 $7,172
Sep 2, 6 PM $0.0000441
+0.11%
$42,099 $3,316
Sep 2, 5 PM $0.0000439
+0.57%
$41,889 $3,255
Sep 2, 4 PM $0.000044
+0.22%
$41,978 $3,395
Sep 2, 3 PM $0.0000438
-0.18%
$41,770 $3,366
Sep 2, 2 PM $0.0000441
+0.22%
$42,069 $3,633
Sep 2, 1 PM $0.0000437
-1.74%
$41,720 $3,550
Sep 2, 12 PM $0.0000445
-0.21%
$42,489 $3,575
Sep 2, 9 AM $0.0000449
+0.00%
$42,879 $3,612
Sep 2, 8 AM $0.0000459
+1.10%
$43,850 $3,679
Sep 2, 4 AM $0.0000493
+0.00%
$47,071 $4,681
Sep 2, 3 AM $0.000048
+0.44%
$45,856 $4,698
Sep 2, 2 AM $0.0000467
-0.07%
$44,561 $4,411
Sep 2, 1 AM $0.0000468
-2.42%
$44,651 $4,366
Sep 1, 11 PM $0.0000472
-0.28%
$45,039 $4,229
Sep 1, 10 PM $0.000047
-0.07%
$44,883 $4,185
Sep 1, 9 PM $0.000048
+0.00%
$45,830 $3,637
Sep 1, 8 PM $0.0000616
+0.12%
$58,799 $3,638
Sep 1, 7 PM $0.0000618
+0.12%
$58,998 $3,635
Sep 1, 6 PM $0.0000634
-1.28%
$60,487 $4,305
Sep 1, 5 PM $0.0000646
+0.00%
$61,686 $4,366