Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0000634
-1.28%
$60,487 $4,305
Sep 1, 5 PM $0.0000646
+0.00%
$61,686 $4,366
Sep 1, 4 PM $0.0000629
-0.61%
$60,085 $4,401
Sep 1, 3 PM $0.0000635
-3.82%
$60,580 $4,508
Sep 1, 1 PM $0.0000675
+0.26%
$64,391 $5,436
Sep 1, 11 AM $0.000068
-0.03%
$64,929 $6,219
Sep 1, 10 AM $0.0000678
-1.49%
$64,736 $6,311
Sep 1, 9 AM $0.0000688
+0.00%
$65,634 $6,584
Sep 1, 8 AM $0.0000688
+29.12%
$65,674 $6,601
Sep 1, 6 AM $0.0000546
+0.00%
$52,161 $3,589
Sep 1, 5 AM $0.0000549
+0.00%
$52,375 $3,578
Sep 1, 4 AM $0.0000547
-0.01%
$52,181 $3,635
Sep 1, 3 AM $0.0000543
+0.00%
$51,857 $3,579
Sep 1, 2 AM $0.0000542
+0.00%
$51,751 $3,564
Sep 1, 12 AM $0.0000542
+0.00%
$51,715 $4,687
Aug 31, 11 PM $0.0000542
+0.00%
$51,726 $4,765
Aug 31, 10 PM $0.0000549
+0.00%
$52,369 $4,850
Aug 31, 9 PM $0.0000545
-2.31%
$52,002 $5,643
Aug 31, 7 PM $0.0000559
+0.00%
$53,373 $8,264
Aug 31, 6 PM $0.0000519
-2.70%
$49,558 $9,038
Aug 31, 5 PM $0.0000517
+1.11%
$49,355 $9,214
Aug 31, 4 PM $0.0000513
+0.36%
$48,962 $9,376
Aug 31, 3 PM $0.0000498
-4.83%
$47,513 $11,392
Aug 31, 2 PM $0.0000523
+0.91%
$49,943 $11,772
Aug 31, 1 PM $0.0000519
+0.00%
$49,575 $11,934
Aug 31, 12 PM $0.0000528
-6.31%
$50,435 $12,122
Aug 31, 11 AM $0.0000548
+0.00%
$52,286 $11,805
Aug 31, 9 AM $0.0000558
+2.10%
$53,231 $11,752
Aug 31, 8 AM $0.000054
-3.01%
$51,593 $17,557
Aug 31, 6 AM $0.0000558
+0.48%
$53,273 $18,235
Aug 31, 5 AM $0.0000556
+0.00%
$53,096 $17,808
Aug 31, 4 AM $0.0000545
+0.00%
$51,981 $17,864
Aug 31, 3 AM $0.0000546
+0.00%
$52,165 $18,449
Aug 31, 2 AM $0.0000545
-12.57%
$52,025 $18,676
Aug 31, 1 AM $0.0000652
+0.00%
$62,239 $20,871
Aug 31, 12 AM $0.0000652
+0.00%
$62,227 $20,800
Aug 30, 11 PM $0.000065
-2.53%
$62,019 $20,838
Aug 30, 10 PM $0.0000659
+2.41%
$62,888 $20,910
Aug 30, 9 PM $0.0000589
+0.41%
$56,203 $17,918
Aug 30, 8 PM $0.0000591
+6.93%
$56,466 $17,870
Aug 30, 7 PM $0.0000533
-25.77%
$50,871 $15,829
Aug 30, 6 PM $0.0000675
+13.60%
$64,479 $16,220
Aug 30, 5 PM $0.0000596
+5.54%
$56,910 $13,683
Aug 30, 4 PM $0.0000567
+29.64%
$54,125 $13,401
Aug 30, 2 PM $0.0000456
-0.99%
$43,572 $8,599
Aug 30, 1 PM $0.0000461
+1.08%
$43,974 $8,997
Aug 30, 12 PM $0.000046
+0.00%
$43,917 $9,010
Aug 30, 11 AM $0.0000459
+2.57%
$43,772 $8,985
Aug 30, 10 AM $0.0000446
+0.20%
$42,570 $8,817
Aug 30, 9 AM $0.000044
-26.68%
$42,026 $9,110