Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA BEAR Historical Data

DATABEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0000616
+15.18%
$58,834 $7,308
Aug 30, 7 AM $0.0000534
+0.00%
$50,940 $3,943
Aug 30, 4 AM $0.0000496
-0.11%
$47,350 $4,302
Aug 30, 3 AM $0.0000496
+4.41%
$47,372 $4,270
Aug 29, 10 PM $0.0000466
+0.00%
$44,503 $4,338
Aug 29, 9 PM $0.0000468
+0.00%
$44,708 $4,281
Aug 29, 8 PM $0.0000479
+2.34%
$45,698 $4,153
Aug 29, 7 PM $0.0000458
+0.00%
$43,738 $3,760
Aug 29, 6 PM $0.0000455
-0.06%
$43,388 $3,754
Aug 29, 5 PM $0.0000453
-9.67%
$43,213 $3,732
Aug 29, 4 PM $0.0000464
+0.00%
$44,307 $2,498
Aug 29, 3 PM $0.0000452
+4.02%
$43,190 $2,167
Aug 29, 2 PM $0.0000435
-0.31%
$41,570 $2,273
Aug 29, 1 PM $0.0000426
+0.00%
$40,662 $2,303
Aug 29, 11 AM $0.0000426
-1.93%
$40,699 $2,420
Aug 29, 10 AM $0.0000436
+0.74%
$41,594 $3,588
Aug 29, 8 AM $0.0000425
+0.00%
$40,567 $5,147
Aug 29, 7 AM $0.0000425
+0.77%
$40,586 $5,832
Aug 29, 1 AM $0.0000405
+0.00%
$38,649 $5,790
Aug 29, 12 AM $0.0000468
-0.04%
$44,635 $5,814
Aug 28, 9 PM $0.0000465
-0.04%
$44,343 $5,927
Aug 28, 8 PM $0.0000465
+0.06%
$44,353 $5,979
Aug 28, 7 PM $0.0000463
+0.00%
$-- $6,746
Aug 28, 4 PM $0.0000466
+0.00%
$44,521 $14,081
Aug 28, 3 PM $0.0000489
+0.55%
$46,638 $24,947
Aug 28, 2 PM $0.0000481
+2.51%
$45,895 $24,497
Aug 28, 1 PM $0.000051
+2.54%
$48,671 $25,255
Aug 28, 12 PM $0.0000496
+0.00%
$47,306 $25,622
Aug 28, 11 AM $0.0000501
+6.74%
$47,861 $25,455
Aug 28, 10 AM $0.0000493
+5.94%
$47,066 $22,181
Aug 28, 9 AM $0.0000465
-5.25%
$44,432 $21,629
Aug 28, 8 AM $0.0000481
-10.28%
$45,952 $21,915
Aug 28, 7 AM $0.0000611
+3.83%
$58,335 $23,544
Aug 28, 6 AM $0.0000569
+0.00%
$54,287 $22,689
Aug 28, 3 AM $0.0000567
+0.00%
$54,102 $23,009
Aug 28, 1 AM $0.0000574
-3.69%
$54,769 $23,692
Aug 28, 12 AM $0.0000597
+0.00%
$56,966 $24,934
Aug 27, 11 PM $0.0000606
+0.00%
$57,845 $26,240
Aug 27, 10 PM $0.000061
+0.00%
$58,233 $26,282
Aug 27, 9 PM $0.0000609
+0.00%
$58,168 $26,468
Aug 27, 8 PM $0.0000616
-0.57%
$58,780 $27,061
Aug 27, 7 PM $0.0000655
-6.74%
$62,507 $28,341
Aug 27, 6 PM $0.0000705
+1.20%
$67,287 $30,584
Aug 27, 5 PM $0.0000796
-8.82%
$75,970 $35,366
Aug 27, 4 PM $0.0000883
+27.20%
$84,298 $29,329
Aug 27, 1 PM $0.0000618
+0.00%
$59,010 $7,256
Aug 27, 12 PM $0.0000619
+0.00%
$59,082 $7,582
Aug 27, 10 AM $0.0000619
+0.00%
$59,109 $7,146
Aug 27, 8 AM $0.0000605
+0.00%
$57,788 $7,146
Aug 27, 6 AM $0.0000595
+0.05%
$56,787 $7,140