Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA BEAR Historical Data

DATABEAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0000595
+0.05%
$56,787 $7,140
Aug 27, 4 AM $0.0000598
-0.30%
$57,121 $7,177
Aug 27, 3 AM $0.0000601
-0.62%
$57,409 $7,157
Aug 27, 2 AM $0.0000607
+0.00%
$57,971 $7,159
Aug 27, 1 AM $0.000061
+0.15%
$58,227 $7,129
Aug 27, 12 AM $0.0000699
+0.00%
$66,714 $7,123
Aug 26, 11 PM $0.0000696
+18.86%
$66,396 $6,632
Aug 26, 10 PM $0.0000597
+0.00%
$56,951 $4,785
Aug 26, 8 PM $0.0000585
+0.18%
$55,821 $4,938
Aug 26, 7 PM $0.0000624
-1.11%
$59,544 $4,807
Aug 26, 6 PM $0.000061
-7.20%
$58,265 $3,702
Aug 26, 5 PM $0.0000551
+0.00%
$52,560 $916
Aug 26, 2 PM $0.0000609
+0.00%
$58,138 $3,474
Aug 26, 1 PM $0.0000607
-1.61%
$57,980 $3,410
Aug 26, 12 PM $0.0000648
+0.00%
$61,894 $4,222
Aug 26, 10 AM $0.0000651
+0.00%
$62,166 $5,664
Aug 26, 4 AM $0.0000652
+0.00%
$62,243 $9,311
Aug 26, 12 AM $0.0000644
-0.77%
$61,444 $9,670
Aug 25, 9 PM $0.0000648
-0.81%
$61,872 $12,622
Aug 25, 8 PM $0.0000669
-1.65%
$63,830 $13,081
Aug 25, 7 PM $0.0000682
+0.00%
$65,115 $14,661
Aug 25, 6 PM $0.0000682
-0.46%
$65,102 $14,720
Aug 25, 5 PM $0.0000695
-0.81%
$66,305 $14,725
Aug 25, 3 PM $0.0000592
+13.92%
$56,491 $11,663
Aug 25, 2 PM $0.000052
+5.67%
$49,593 $9,418
Aug 25, 1 PM $0.0000493
-9.56%
$47,044 $9,795
Aug 25, 12 PM $0.0000558
+0.00%
$53,300 $8,932
Aug 25, 11 AM $0.0000556
+5.49%
$53,124 $8,669
Aug 25, 10 AM $0.0000527
-16.61%
$50,338 $7,804
Aug 25, 8 AM $0.0000634
-0.02%
$60,570 $8,690
Aug 25, 7 AM $0.0000672
-12.51%
$64,175 $8,938
Aug 25, 6 AM $0.0000796
+10.41%
$76,030 $8,921
Aug 25, 5 AM $0.0000699
+1.89%
$66,690 $6,587
Aug 25, 2 AM $0.0000672
+0.00%
$64,146 $6,637
Aug 25, 1 AM $0.0000653
+3.34%
$62,318 $6,200
Aug 25, 12 AM $0.0000626
+0.15%
$59,796 $7,548
Aug 24, 11 PM $0.0000639
+9.95%
$60,981 $7,074
Aug 24, 10 PM $0.0000591
+1.73%
$56,434 $6,105
Aug 24, 9 PM $0.0000542
+16.37%
$51,752 $3,583
Aug 24, 8 PM $0.0000457
-0.34%
$43,637 $3,426
Aug 24, 5 PM $0.0000542
+0.00%
$51,753 $2,851
Aug 24, 4 PM $0.000055
-0.94%
$52,509 $2,820
Aug 24, 3 PM $0.0000549
+0.00%
$52,416 $2,672
Aug 24, 2 PM $0.000054
+0.00%
$51,562 $2,647
Aug 24, 9 AM $0.0000534
-7.38%
$51,018 $2,151
Aug 24, 8 AM $0.0000584
+0.32%
$55,720 $2,070
Aug 24, 4 AM $0.0000581
-4.34%
$55,456 $1,823
Aug 24, 1 AM $0.0000585
-0.01%
$55,879 $1,472
Aug 23, 11 PM $0.0000487
+0.00%
$46,457 $46
Aug 23, 2 PM $0.0000482
+0.00%
$46,006 $969