Coinranking
DATA BEAR Historical Data
DATABEAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $0.0000481 | +0.00% | ||
| Aug 23, 7 AM | $0.0000469 | +0.00% | ||
| Aug 23, 1 AM | $0.0000476 | -0.26% | ||
| Aug 22, 10 PM | $0.0000478 | +0.00% | ||
| Aug 22, 7 PM | $0.0000483 | -0.41% | ||
| Aug 22, 6 PM | $0.0000485 | +0.00% | ||
| Aug 22, 4 PM | $0.0000483 | +0.18% | ||
| Aug 22, 3 PM | $0.0000482 | -3.04% | ||
| Aug 22, 2 PM | $0.0000515 | +6.62% | ||
| Aug 22, 10 AM | $0.0000481 | -0.05% | ||
| Aug 22, 9 AM | $0.0000484 | +0.00% | ||
| Aug 22, 8 AM | $0.000049 | -0.49% | ||
| Aug 22, 7 AM | $0.0000491 | +0.00% | ||
| Aug 22, 6 AM | $0.0000491 | +0.00% | ||
| Aug 22, 5 AM | $0.0000501 | -1.53% | ||
| Aug 22, 4 AM | $0.0000538 | +0.00% | ||
| Aug 22, 3 AM | $0.0000458 | +0.00% | ||
| Aug 22, 12 AM | $0.0000448 | +0.00% | ||
| Aug 21, 11 PM | $0.000045 | +0.52% | ||
| Aug 21, 10 PM | $0.0000448 | +0.00% | ||
| Aug 21, 9 PM | $0.0000445 | +0.34% | ||
| Aug 21, 8 PM | $0.0000436 | +0.00% | ||
| Aug 21, 7 PM | $0.0000433 | +0.00% | ||
| Aug 21, 5 PM | $0.0000433 | +0.00% | ||
| Aug 21, 4 PM | $0.000043 | +0.72% | ||
| Aug 21, 3 PM | $0.0000444 | +0.00% | ||
| Aug 21, 2 PM | $0.0000425 | +0.28% | ||
| Aug 21, 1 PM | $0.0000423 | +0.00% | ||
| Aug 21, 12 PM | $0.000043 | +0.00% | ||
| Aug 21, 11 AM | $0.0000427 | +0.00% | ||
| Aug 21, 10 AM | $0.0000432 | +0.00% | ||
| Aug 21, 9 AM | $0.0000428 | +0.00% | ||
| Aug 21, 2 AM | $0.0000419 | +0.00% | ||
| Aug 20, 4 PM | $0.0000419 | +0.95% | ||
| Aug 20, 3 PM | $0.0000421 | +1.32% | ||
| Aug 20, 2 PM | $0.0000412 | -2.72% | ||
| Aug 20, 1 PM | $0.0000426 | -0.06% | ||
| Aug 20, 11 AM | $0.0000428 | +0.00% | ||
| Aug 20, 10 AM | $0.0000392 | +0.00% | ||
| Aug 20, 3 AM | $0.0000387 | +0.00% | ||
| Aug 20, 2 AM | $0.0000382 | +0.00% | ||
| Aug 20, 12 AM | $0.0000376 | -6.59% | ||
| Aug 19, 11 PM | $0.0000412 | +0.66% | ||
| Aug 19, 10 PM | $0.0000412 | +0.00% | ||
| Aug 19, 9 PM | $0.0000416 | +3.78% | ||
| Aug 19, 8 PM | $0.0000375 | +0.00% | ||
| Aug 19, 4 PM | $0.0000372 | +0.00% | ||
| Aug 19, 3 PM | $0.0000362 | +0.77% | ||
| Aug 19, 2 PM | $0.0000334 | +0.13% | ||
| Aug 19, 12 PM | $0.0000333 | +3.08% | ||