Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0000536
-0.45%
$51,210 $7,806
Aug 16, 7 AM $0.0000543
+0.14%
$51,872 $8,011
Aug 16, 6 AM $0.000054
+0.00%
$51,562 $7,950
Aug 16, 4 AM $0.0000541
+0.00%
$51,657 $8,456
Aug 16, 3 AM $0.0000542
-8.51%
$51,697 $8,578
Aug 16, 2 AM $0.0000583
+1.61%
$55,616 $8,301
Aug 16, 1 AM $0.0000563
+0.00%
$53,786 $8,265
Aug 15, 11 PM $0.0000565
-0.64%
$53,969 $10,631
Aug 15, 10 PM $0.000057
-1.10%
$54,393 $12,547
Aug 15, 9 PM $0.0000577
+0.00%
$55,064 $12,636
Aug 15, 8 PM $0.0000574
-1.45%
$54,791 $16,847
Aug 15, 7 PM $0.000058
+0.00%
$55,399 $17,057
Aug 15, 6 PM $0.000058
+20.98%
$55,342 $29,878
Aug 15, 5 PM $0.0000473
-0.83%
$45,113 $41,222
Aug 15, 4 PM $0.0000477
-16.83%
$45,505 $40,731
Aug 15, 3 PM $0.0000575
+0.07%
$54,845 $45,018
Aug 15, 2 PM $0.0000575
+5.39%
$54,865 $45,023
Aug 15, 1 PM $0.0000538
+0.65%
$51,380 $41,978
Aug 15, 12 PM $0.0000535
+0.71%
$51,100 $42,164
Aug 15, 11 AM $0.0000522
+0.00%
$49,792 $41,113
Aug 15, 10 AM $0.0000523
+0.26%
$49,897 $40,996
Aug 15, 9 AM $0.000052
+1.41%
$49,656 $40,540
Aug 15, 8 AM $0.0000508
+0.37%
$48,462 $39,655
Aug 15, 7 AM $0.0000498
-0.02%
$47,516 $38,936
Aug 15, 5 AM $0.0000502
+3.96%
$47,938 $39,744
Aug 15, 4 AM $0.0000483
+0.00%
$-- $37,532
Aug 15, 3 AM $0.0000484
+0.60%
$46,234 $37,523
Aug 15, 2 AM $0.0000479
-0.51%
$45,703 $37,073
Aug 15, 1 AM $0.0000483
-5.19%
$46,064 $37,687
Aug 15, 12 AM $0.0000541
+27.81%
$51,617 $40,786
Aug 14, 11 PM $0.0000421
+10.45%
$40,213 $30,266
Aug 14, 10 PM $0.0000448
+1.51%
$42,782 $31,319
Aug 14, 9 PM $0.0000436
-32.54%
$41,602 $31,557
Aug 14, 8 PM $0.0000647
-25.36%
$61,736 $43,368
Aug 14, 7 PM $0.0000876
+3.68%
$83,601 $55,670
Aug 14, 6 PM $0.0000838
+88.45%
$80,000 $34,250
Aug 14, 5 PM $0.0000372
-0.74%
$35,517 $1,522
Aug 14, 4 PM $0.0000374
+0.00%
$35,720 $1,510
Aug 14, 2 PM $0.0000372
+0.00%
$35,512 $1,405
Aug 14, 1 PM $0.0000394
-4.10%
$37,650 $1,268
Aug 14, 12 PM $0.0000411
+0.00%
$39,226 $1,295
Aug 14, 10 AM $0.0000411
+0.00%
$39,215 $1,356
Aug 14, 9 AM $0.0000414
+0.24%
$39,513 $1,346
Aug 14, 8 AM $0.0000412
+0.00%
$39,366 $1,414
Aug 14, 7 AM $0.0000413
-0.33%
$39,395 $1,531
Aug 14, 3 AM $0.0000432
-0.50%
$41,217 $1,400
Aug 14, 2 AM $0.0000435
+0.00%
$41,550 $1,350
Aug 14, 1 AM $0.0000446
+0.10%
$42,590 $1,394
Aug 13, 11 PM $0.0000444
+0.00%
$42,368 $1,913
Aug 13, 10 PM $0.000045
+0.00%
$42,940 $1,535