Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.000045
+0.00%
$42,940 $1,535
Aug 13, 9 PM $0.0000421
-0.16%
$40,213 $1,536
Aug 13, 8 PM $0.0000394
+0.00%
$37,567 $1,223
Aug 13, 6 PM $0.0000392
+0.00%
$37,428 $2,154
Aug 13, 5 PM $0.0000393
+0.00%
$37,525 $2,708
Aug 13, 3 PM $0.0000396
+0.00%
$37,802 $2,837
Aug 13, 12 PM $0.0000403
+0.00%
$38,508 $3,001
Aug 13, 10 AM $0.0000403
-0.06%
$38,455 $2,830
Aug 13, 8 AM $0.000041
-0.25%
$39,184 $2,719
Aug 13, 7 AM $0.0000417
+0.00%
$39,803 $2,704
Aug 13, 4 AM $0.0000426
+0.00%
$40,654 $3,002
Aug 13, 3 AM $0.0000422
+0.43%
$40,255 $2,989
Aug 13, 1 AM $0.0000419
-0.50%
$40,025 $3,066
Aug 13, 12 AM $0.0000458
+0.00%
$43,685 $3,122
Aug 12, 11 PM $0.0000458
-0.92%
$43,719 $3,115
Aug 12, 10 PM $0.0000472
+0.00%
$45,039 $3,048
Aug 12, 8 PM $0.000048
+0.57%
$45,841 $3,032
Aug 12, 7 PM $0.0000484
+0.00%
$46,226 $2,042
Aug 12, 6 PM $0.0000404
+0.00%
$38,537 $1,939
Aug 12, 5 PM $0.0000397
-3.89%
$37,939 $1,737
Aug 12, 3 PM $0.0000385
+0.00%
$36,768 $1,243
Aug 12, 11 AM $0.0000387
+0.00%
$36,935 $2,786
Aug 12, 7 AM $0.0000382
-0.89%
$36,419 $3,042
Aug 12, 5 AM $0.0000385
+0.31%
$36,750 $3,437
Aug 12, 1 AM $0.0000361
-2.76%
$34,461 $4,185
Aug 11, 11 PM $0.0000385
+0.00%
$36,775 $4,152
Aug 11, 10 PM $0.0000385
+0.03%
$36,786 $4,181
Aug 11, 8 PM $0.0000389
+4.59%
$37,103 $3,958
Aug 11, 7 PM $0.0000357
+0.00%
$34,092 $3,647
Aug 11, 6 PM $0.0000356
+0.00%
$34,001 $4,031
Aug 11, 5 PM $0.0000355
+0.00%
$33,842 $4,433
Aug 11, 2 PM $0.0000354
+0.00%
$33,748 $4,219
Aug 11, 1 PM $0.0000354
-1.63%
$33,754 $4,479
Aug 11, 12 PM $0.0000357
+7.06%
$34,038 $4,351
Aug 11, 10 AM $0.0000409
+0.00%
$39,061 $3,617
Aug 11, 9 AM $0.0000423
+0.00%
$40,341 $3,610
Aug 11, 8 AM $0.0000423
+0.00%
$40,425 $3,620
Aug 11, 7 AM $0.0000422
+0.00%
$40,317 $4,140
Aug 11, 6 AM $0.0000432
+3.58%
$41,231 $4,083
Aug 11, 5 AM $0.0000429
-0.02%
$40,985 $3,926
Aug 11, 4 AM $0.0000346
+0.00%
$33,019 $2,347
Aug 11, 2 AM $0.000035
+0.00%
$33,420 $2,700
Aug 10, 11 PM $0.0000362
+0.00%
$34,582 $3,063
Aug 10, 10 PM $0.0000365
+0.00%
$34,874 $3,220
Aug 10, 9 PM $0.0000366
+0.00%
$34,945 $3,200
Aug 10, 8 PM $0.0000366
+2.03%
$34,926 $3,105
Aug 10, 7 PM $0.0000353
+0.00%
$33,724 $3,073
Aug 10, 6 PM $0.0000385
+1.77%
$36,771 $2,929
Aug 10, 5 PM $0.0000377
+0.00%
$35,992 $2,618
Aug 10, 4 PM $0.0000364
+0.00%
$34,741 $2,952