Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.000047
-1.89%
$44,828 $19,011
Aug 7, 6 AM $0.0000475
+0.00%
$45,367 $19,853
Aug 7, 4 AM $0.0000475
+1.99%
$45,315 $19,793
Aug 7, 3 AM $0.0000466
+0.47%
$44,446 $19,366
Aug 7, 2 AM $0.0000469
+0.00%
$44,816 $20,006
Aug 7, 1 AM $0.0000474
-2.75%
$45,240 $20,430
Aug 6, 11 PM $0.0000482
+0.00%
$46,004 $20,739
Aug 6, 10 PM $0.0000488
+15.63%
$46,560 $16,557
Aug 6, 9 PM $0.0000432
+0.00%
$41,216 $17,962
Aug 6, 7 PM $0.0000445
-6.79%
$42,437 $21,485
Aug 6, 6 PM $0.0000483
+0.00%
$46,123 $21,963
Aug 6, 5 PM $0.0000479
+1.12%
$45,682 $22,113
Aug 6, 4 PM $0.0000495
-6.32%
$47,231 $22,649
Aug 6, 3 PM $0.0000513
+0.29%
$48,980 $26,481
Aug 6, 2 PM $0.0000513
-11.54%
$48,978 $25,994
Aug 6, 1 PM $0.0000622
-13.59%
$59,359 $29,976
Aug 6, 12 PM $0.0000719
+51.43%
$68,664 $29,051
Aug 6, 11 AM $0.0000501
+0.00%
$47,842 $15,103
Aug 6, 10 AM $0.0000503
+8.81%
$48,038 $16,664
Aug 6, 9 AM $0.0000447
+5.19%
$42,633 $13,813
Aug 6, 8 AM $0.0000408
+0.00%
$38,976 $13,781
Aug 6, 7 AM $0.0000428
-3.72%
$40,822 $13,477
Aug 6, 6 AM $0.0000445
+0.63%
$42,499 $12,649
Aug 6, 3 AM $0.0000428
+3.46%
$40,833 $11,815
Aug 6, 12 AM $0.0000409
+0.85%
$39,067 $18,145
Aug 5, 11 PM $0.000041
+3.16%
$39,096 $18,881
Aug 5, 10 PM $0.0000391
+0.34%
$37,360 $21,508
Aug 5, 9 PM $0.0000388
-21.29%
$36,998 $20,778
Aug 5, 8 PM $0.0000494
+15.72%
$47,136 $24,573
Aug 5, 7 PM $0.0000428
+0.00%
$40,832 $19,829
Aug 5, 6 PM $0.0000432
+0.00%
$41,266 $19,569
Aug 5, 5 PM $0.0000423
+1.45%
$40,384 $19,243
Aug 5, 4 PM $0.0000415
-21.40%
$39,585 $19,445
Aug 5, 3 PM $0.0000534
+25.59%
$51,002 $23,188
Aug 5, 2 PM $0.0000426
-1.36%
$40,637 $17,712
Aug 5, 1 PM $0.0000435
+1.06%
$41,529 $18,751
Aug 5, 12 PM $0.000043
-2.88%
$41,060 $18,943
Aug 5, 11 AM $0.0000454
-3.82%
$43,381 $19,477
Aug 5, 10 AM $0.0000442
+22.95%
$42,183 $17,031
Aug 5, 9 AM $0.0000391
+0.00%
$37,295 $14,121
Aug 5, 8 AM $0.0000425
+0.12%
$40,595 $14,884
Aug 5, 7 AM $0.0000424
-0.17%
$40,494 $14,990
Aug 5, 6 AM $0.0000411
-0.03%
$39,239 $14,913
Aug 5, 4 AM $0.0000404
+0.49%
$38,553 $14,611
Aug 5, 3 AM $0.0000407
-0.37%
$38,852 $14,755
Aug 5, 2 AM $0.0000407
+7.65%
$38,864 $16,535
Aug 5, 1 AM $0.0000376
-0.79%
$35,931 $10,937
Aug 5, 12 AM $0.0000433
+6.43%
$41,361 $10,849
Aug 4, 11 PM $0.0000404
+13.11%
$38,530 $7,302
Aug 4, 7 PM $0.0000318
-2.26%
$30,330 $3,424