Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA BEAR Historical Data

DATABEAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.0000332
-0.98%
$31,702 $5,182
Aug 4, 4 PM $0.0000337
+0.00%
$32,166 $5,185
Aug 4, 3 PM $0.0000339
-7.72%
$32,316 $5,227
Aug 4, 2 PM $0.0000338
-1.18%
$32,288 $4,514
Aug 4, 1 PM $0.0000349
-7.38%
$33,295 $4,757
Aug 4, 12 PM $0.0000352
+3.64%
$33,571 $4,141
Aug 4, 11 AM $0.000034
+0.00%
$32,412 $3,925
Aug 4, 8 AM $0.0000337
-0.74%
$32,206 $4,765
Aug 4, 7 AM $0.0000331
+0.08%
$31,640 $4,562
Aug 4, 6 AM $0.0000339
+8.18%
$32,351 $4,622
Aug 4, 5 AM $0.0000311
-0.01%
$29,656 $3,814
Aug 4, 3 AM $0.0000311
+0.00%
$29,731 $4,205
Aug 4, 2 AM $0.0000312
+2.47%
$29,818 $4,006
Aug 4, 12 AM $0.0000321
-1.69%
$30,660 $4,323
Aug 3, 11 PM $0.0000324
+0.93%
$30,893 $4,504
Aug 3, 9 PM $0.0000326
+0.17%
$31,078 $4,351
Aug 3, 8 PM $0.0000324
-0.49%
$30,946 $4,225
Aug 3, 7 PM $0.0000324
+0.00%
$30,966 $3,973
Aug 3, 6 PM $0.0000317
+6.38%
$30,293 $3,957
Aug 3, 4 PM $0.0000294
+0.00%
$28,076 $2,210
Aug 3, 1 PM $0.0000287
+4.14%
$27,399 $1,962
Aug 3, 12 PM $0.0000272
+1.31%
$25,984 $2,113
Aug 3, 11 AM $0.0000269
+0.01%
$25,713 $2,042
Aug 3, 10 AM $0.000027
-1.51%
$25,752 $1,999
Aug 3, 9 AM $0.0000272
+3.72%
$25,921 $1,946
Aug 3, 8 AM $0.0000267
-5.73%
$25,518 $1,407
Aug 3, 6 AM $0.0000289
+0.00%
$27,572 $1,529
Aug 3, 4 AM $0.0000291
-3.71%
$27,820 $1,437
Aug 3, 2 AM $0.0000305
+0.00%
$29,075 $2,133
Aug 3, 1 AM $0.0000307
-0.27%
$29,344 $2,137
Aug 3, 12 AM $0.0000309
+1.80%
$29,457 $1,871
Aug 2, 9 PM $0.0000304
+0.00%
$29,028 $1,678
Aug 2, 8 PM $0.0000303
+0.00%
$28,897 $1,660
Aug 2, 5 PM $0.0000301
+0.00%
$28,775 $1,997
Aug 2, 4 PM $0.0000309
+1.56%
$29,509 $1,990
Aug 2, 3 PM $0.0000302
-0.02%
$28,811 $2,112
Aug 2, 12 PM $0.0000304
+0.00%
$28,979 $1,973
Aug 2, 8 AM $0.0000323
-0.17%
$30,804 $2,631
Aug 2, 7 AM $0.0000323
+3.23%
$30,857 $2,938
Aug 2, 6 AM $0.0000313
+0.00%
$29,856 $3,100
Aug 2, 4 AM $0.000031
+0.00%
$29,576 $3,416
Aug 2, 3 AM $0.0000312
-9.50%
$29,777 $3,548
Aug 2, 2 AM $0.0000347
+0.00%
$33,088 $2,864
Aug 2, 12 AM $0.0000308
+0.00%
$29,378 $3,144
Aug 1, 11 PM $0.0000308
-0.81%
$29,432 $3,250
Aug 1, 10 PM $0.0000314
+0.00%
$30,020 $3,200
Aug 1, 7 PM $0.000031
+5.04%
$29,636 $4,989
Aug 1, 6 PM $0.0000297
+1.20%
$28,390 $5,145
Aug 1, 5 PM $0.0000293
+0.36%
$27,924 $4,913
Aug 1, 4 PM $0.0000288
+0.00%
$27,511 $4,832