Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0000288
+0.00%
$27,511 $4,832
Aug 1, 3 PM $0.0000298
+0.00%
$28,481 $4,746
Aug 1, 2 PM $0.0000295
+0.00%
$28,188 $5,481
Aug 1, 1 PM $0.0000295
+0.00%
$28,170 $5,533
Aug 1, 12 PM $0.0000295
+2.50%
$28,172 $5,303
Aug 1, 10 AM $0.0000284
-3.47%
$27,120 $5,615
Aug 1, 9 AM $0.0000295
-0.15%
$28,143 $5,677
Aug 1, 8 AM $0.0000306
-1.49%
$29,234 $5,933
Aug 1, 7 AM $0.0000332
+4.09%
$31,652 $5,455
Aug 1, 6 AM $0.0000311
+0.77%
$29,671 $5,325
Aug 1, 4 AM $0.0000309
-3.41%
$29,500 $5,298
Aug 1, 3 AM $0.0000332
+2.21%
$31,687 $5,497
Aug 1, 2 AM $0.0000317
-3.28%
$30,266 $5,249
Aug 1, 1 AM $0.000035
+0.00%
$33,458 $5,294
Aug 1, 12 AM $0.000035
+0.21%
$33,444 $5,359
Jul 31, 11 PM $0.0000351
+0.00%
$33,464 $5,092
Jul 31, 9 PM $0.0000341
+1.14%
$32,559 $5,847
Jul 31, 8 PM $0.0000343
-3.44%
$32,766 $5,054
Jul 31, 6 PM $0.0000359
-4.17%
$34,301 $11,552
Jul 31, 5 PM $0.0000373
+0.00%
$35,641 $11,517
Jul 31, 3 PM $0.0000373
+0.58%
$35,583 $10,957
Jul 31, 2 PM $0.0000345
-1.40%
$32,962 $10,210
Jul 31, 1 PM $0.0000352
-0.43%
$33,603 $10,287
Jul 31, 12 PM $0.0000356
+1.19%
$34,017 $11,261
Jul 31, 11 AM $0.0000357
-5.56%
$34,051 $11,853
Jul 31, 10 AM $0.000037
+1.45%
$35,317 $11,353
Jul 31, 9 AM $0.0000364
+0.48%
$34,788 $12,252
Jul 31, 7 AM $0.000036
+2.00%
$34,352 $11,257
Jul 31, 6 AM $0.0000355
+0.00%
$33,879 $11,954
Jul 31, 5 AM $0.0000356
+0.00%
$34,001 $11,952
Jul 31, 4 AM $0.0000355
-0.97%
$33,885 $11,897
Jul 31, 3 AM $0.000037
+0.19%
$35,310 $12,597
Jul 31, 2 AM $0.0000374
+0.00%
$35,668 $13,927
Jul 31, 1 AM $0.0000374
+0.00%
$35,668 $13,970
Jul 31, 12 AM $0.0000375
-0.98%
$35,788 $14,790
Jul 30, 11 PM $0.0000379
+1.17%
$36,187 $14,802
Jul 30, 10 PM $0.0000365
+2.98%
$34,809 $13,545
Jul 30, 9 PM $0.0000395
-1.83%
$37,742 $15,462
Jul 30, 8 PM $0.0000395
-11.83%
$37,698 $16,077
Jul 30, 7 PM $0.0000373
+0.00%
$35,628 $15,336
Jul 30, 6 PM $0.0000373
+0.00%
$35,588 $15,539
Jul 30, 5 PM $0.0000376
+0.00%
$35,905 $15,356
Jul 30, 4 PM $0.0000372
-0.12%
$35,554 $15,593
Jul 30, 3 PM $0.0000381
-0.01%
$36,373 $17,667
Jul 30, 2 PM $0.0000384
-0.40%
$36,682 $17,844
Jul 30, 1 PM $0.0000377
-12.66%
$35,971 $17,317
Jul 30, 12 PM $0.000044
+0.00%
$42,015 $18,838
Jul 30, 10 AM $0.0000431
-2.79%
$41,129 $18,940
Jul 30, 8 AM $0.0000417
+0.24%
$39,826 $17,603
Jul 30, 7 AM $0.0000417
-3.60%
$39,805 $17,619