Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.0000432
+0.00%
$41,217 $19,002
Jul 30, 4 AM $0.0000433
-1.31%
$41,305 $19,748
Jul 30, 3 AM $0.0000438
+4.98%
$41,817 $19,709
Jul 30, 2 AM $0.0000413
-1.48%
$39,468 $15,709
Jul 30, 1 AM $0.0000419
+15.54%
$39,978 $15,187
Jul 30, 12 AM $0.0000368
+0.00%
$35,145 $13,591
Jul 29, 10 PM $0.0000363
-8.96%
$34,690 $15,430
Jul 29, 9 PM $0.000039
+2.01%
$37,201 $16,186
Jul 29, 8 PM $0.0000402
-26.71%
$38,334 $15,837
Jul 29, 7 PM $0.0000365
-0.64%
$34,843 $6,766
Jul 29, 6 PM $0.0000369
+0.46%
$35,259 $6,895
Jul 29, 5 PM $0.0000372
-2.39%
$35,480 $7,054
Jul 29, 4 PM $0.0000372
+0.00%
$35,520 $6,958
Jul 29, 2 PM $0.0000381
+0.00%
$36,401 $6,630
Jul 29, 1 PM $0.0000383
-4.27%
$36,602 $7,252
Jul 29, 12 PM $0.0000401
+0.00%
$38,252 $19,711
Jul 29, 11 AM $0.0000403
+0.09%
$38,495 $19,690
Jul 29, 10 AM $0.0000402
+2.16%
$38,396 $19,130
Jul 29, 7 AM $0.0000382
+1.53%
$36,479 $18,522
Jul 29, 6 AM $0.000042
+0.00%
$40,081 $19,987
Jul 29, 5 AM $0.0000417
+0.00%
$39,837 $26,425
Jul 29, 3 AM $0.0000414
+0.69%
$39,519 $20,616
Jul 29, 2 AM $0.0000414
+0.00%
$39,563 $20,983
Jul 29, 1 AM $0.0000417
+0.00%
$39,766 $21,304
Jul 29, 12 AM $0.0000424
-10.97%
$40,486 $22,484
Jul 28, 11 PM $0.0000497
+28.54%
$47,398 $21,924
Jul 28, 10 PM $0.0000388
-1.01%
$37,021 $17,634
Jul 28, 9 PM $0.0000393
-2.07%
$37,516 $18,046
Jul 28, 8 PM $0.0000401
+0.04%
$38,301 $18,243
Jul 28, 7 PM $0.000041
-1.02%
$39,183 $19,321
Jul 28, 6 PM $0.0000404
-1.43%
$38,590 $19,139
Jul 28, 4 PM $0.0000406
+1.28%
$38,769 $27,124
Jul 28, 3 PM $0.0000455
+5.30%
$43,466 $31,727
Jul 28, 2 PM $0.0000423
+7.07%
$40,362 $29,496
Jul 28, 1 PM $0.0000376
-4.14%
$35,894 $28,935
Jul 28, 11 AM $0.000039
+0.03%
$37,185 $78,535
Jul 28, 8 AM $0.000039
-5.73%
$37,211 $82,561
Jul 28, 7 AM $0.0000431
-3.90%
$41,167 $93,138
Jul 28, 6 AM $0.000045
+1.51%
$42,998 $94,847
Jul 28, 5 AM $0.0000446
+8.37%
$42,530 $87,634
Jul 28, 4 AM $0.0000414
+7.91%
$39,477 $81,735
Jul 28, 3 AM $0.0000379
-1.08%
$36,166 $81,462
Jul 28, 2 AM $0.0000384
+0.15%
$36,618 $90,485
Jul 28, 1 AM $0.0000383
-0.22%
$36,571 $92,078
Jul 27, 11 PM $0.0000387
+3.65%
$36,927 $93,128
Jul 27, 10 PM $0.0000403
+3.02%
$38,496 $93,182
Jul 27, 9 PM $0.0000389
+0.13%
$37,146 $92,853
Jul 27, 8 PM $0.0000393
-4.90%
$37,541 $95,387
Jul 27, 7 PM $0.0000437
-4.81%
$41,691 $106,558
Jul 27, 6 PM $0.0000456
-20.21%
$43,514 $109,799