Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.0000456
-20.21%
$43,514 $109,799
Jul 27, 5 PM $0.0000571
+49.85%
$54,547 $133,380
Jul 27, 4 PM $0.0000382
-17.14%
$36,445 $84,607
Jul 27, 3 PM $0.000046
-7.61%
$43,905 $100,396
Jul 27, 2 PM $0.0000505
+0.62%
$48,196 $111,493
Jul 27, 1 PM $0.0000515
-88.80%
$49,178 $116,072
Jul 27, 11 AM $0.0000294
-2.20%
$28,035 $22,361
Jul 27, 10 AM $0.0000296
+2.12%
$28,219 $21,400
Jul 27, 9 AM $0.0000282
-18.35%
$26,937 $21,187
Jul 27, 8 AM $0.0000339
+0.00%
$32,337 $29,418
Jul 27, 7 AM $0.0000362
+6.02%
$34,514 $36,788
Jul 27, 6 AM $0.0000339
+0.00%
$32,408 $31,755
Jul 27, 5 AM $0.0000341
+2.40%
$32,559 $31,803
Jul 27, 4 AM $0.0000326
-12.03%
$31,090 $30,915
Jul 27, 3 AM $0.0000368
-41.36%
$35,168 $33,655
Jul 27, 2 AM $0.000054
+85.19%
$51,573 $34,558
Jul 27, 1 AM $0.0000288
+4.57%
$27,481 $20,872
Jul 27, 12 AM $0.0000292
+0.00%
$27,854 $18,862
Jul 26, 11 PM $0.0000296
-0.84%
$28,245 $18,914
Jul 26, 10 PM $0.0000292
+3.44%
$27,911 $17,839
Jul 26, 9 PM $0.0000296
-2.02%
$28,261 $18,654
Jul 26, 8 PM $0.000033
-1.18%
$31,480 $21,081
Jul 26, 7 PM $0.0000333
-0.53%
$31,779 $21,520
Jul 26, 6 PM $0.0000334
+0.14%
$31,890 $22,581
Jul 26, 5 PM $0.0000332
-0.01%
$31,712 $22,402
Jul 26, 4 PM $0.0000334
-1.86%
$31,930 $22,560
Jul 26, 3 PM $0.0000394
-1.87%
$37,627 $26,196
Jul 26, 2 PM $0.0000396
-10.11%
$37,799 $26,525
Jul 26, 1 PM $0.0000439
+29.76%
$41,893 $28,535
Jul 26, 12 PM $0.0000332
+3.84%
$31,669 $15,091
Jul 26, 11 AM $0.0000321
+0.00%
$30,625 $14,687
Jul 26, 10 AM $0.000032
+0.00%
$30,592 $15,031
Jul 26, 9 AM $0.0000328
-4.07%
$31,302 $14,870
Jul 26, 8 AM $0.0000354
-3.24%
$33,768 $14,299
Jul 26, 7 AM $0.0000362
+11.44%
$34,511 $15,122
Jul 26, 6 AM $0.0000311
+8.24%
$29,735 $6,214
Jul 26, 5 AM $0.0000289
-1.19%
$27,546 $5,653
Jul 26, 4 AM $0.0000273
-0.03%
$26,037 $4,948
Jul 26, 3 AM $0.0000273
-0.93%
$26,102 $5,207
Jul 26, 2 AM $0.0000295
+0.00%
$28,128 $5,163
Jul 26, 1 AM $0.0000292
-0.31%
$27,860 $5,183
Jul 26, 12 AM $0.0000292
+0.00%
$27,880 $4,736
Jul 25, 10 PM $0.0000279
+1.14%
$26,603 $4,705
Jul 25, 9 PM $0.0000274
-0.06%
$26,169 $4,674
Jul 25, 8 PM $0.0000336
-1.29%
$32,044 $4,803
Jul 25, 7 PM $0.0000352
+25.08%
$33,636 $4,711
Jul 25, 6 PM $0.0000283
+0.00%
$26,986 $3,155
Jul 25, 5 PM $0.0000283
+0.00%
$27,053 $3,159
Jul 25, 4 PM $0.0000283
+0.24%
$26,981 $3,147
Jul 25, 3 PM $0.0000264
+0.00%
$25,229 $3,352