Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.0000324
+0.24%
$30,897 $2,559
Jul 25, 12 PM $0.0000323
+9.26%
$30,802 $2,549
Jul 25, 11 AM $0.0000296
+0.00%
$28,252 $2,156
Jul 25, 9 AM $0.0000295
+0.00%
$28,162 $2,392
Jul 25, 8 AM $0.0000289
+0.00%
$27,547 $2,256
Jul 25, 6 AM $0.0000307
-0.48%
$29,324 $3,796
Jul 25, 5 AM $0.0000312
+0.00%
$29,788 $4,114
Jul 25, 4 AM $0.0000314
-5.74%
$29,927 $4,398
Jul 25, 2 AM $0.0000331
-0.47%
$31,619 $7,576
Jul 24, 10 PM $0.0000332
+0.00%
$31,704 $7,928
Jul 24, 9 PM $0.0000335
+0.68%
$31,975 $7,915
Jul 24, 8 PM $0.0000327
+0.00%
$31,220 $7,726
Jul 24, 7 PM $0.0000328
-5.39%
$31,299 $7,578
Jul 24, 5 PM $0.0000347
+0.00%
$33,080 $8,482
Jul 24, 4 PM $0.0000345
+0.00%
$32,966 $8,651
Jul 24, 3 PM $0.0000346
+0.00%
$32,987 $8,550
Jul 24, 1 PM $0.0000345
-1.50%
$32,950 $10,884
Jul 24, 12 PM $0.0000351
+0.07%
$33,525 $12,009
Jul 24, 11 AM $0.0000349
+2.68%
$33,322 $11,804
Jul 24, 10 AM $0.000034
-2.07%
$32,449 $12,103
Jul 24, 9 AM $0.000035
+0.75%
$33,436 $12,147
Jul 24, 8 AM $0.0000344
+0.00%
$32,813 $12,963
Jul 24, 7 AM $0.0000348
+3.47%
$33,264 $13,466
Jul 24, 6 AM $0.0000329
-4.35%
$31,389 $13,576
Jul 24, 5 AM $0.0000355
-7.79%
$33,872 $14,053
Jul 24, 4 AM $0.0000396
-12.87%
$37,789 $15,322
Jul 24, 3 AM $0.0000459
+44.56%
$43,790 $17,198
Jul 24, 1 AM $0.0000317
-0.85%
$30,262 $9,740
Jul 24, 12 AM $0.0000317
+3.88%
$30,281 $10,153
Jul 23, 11 PM $0.0000308
-0.64%
$29,395 $9,936
Jul 23, 10 PM $0.0000301
+1.55%
$28,729 $9,667
Jul 23, 9 PM $0.0000297
-0.89%
$28,375 $9,822
Jul 23, 7 PM $0.0000299
-1.23%
$28,589 $9,894
Jul 23, 6 PM $0.0000302
+4.17%
$28,852 $10,054
Jul 23, 5 PM $0.0000302
-4.26%
$28,784 $10,383
Jul 23, 4 PM $0.0000307
+2.23%
$29,300 $10,826
Jul 23, 3 PM $0.0000304
-12.62%
$28,992 $13,439
Jul 23, 2 PM $0.0000377
+4.28%
$35,992 $17,031
Jul 23, 1 PM $0.0000373
+11.79%
$35,567 $17,377
Jul 23, 12 PM $0.0000342
-3.63%
$32,667 $16,533
Jul 23, 11 AM $0.0000353
-13.84%
$33,728 $18,224
Jul 23, 10 AM $0.0000403
+0.29%
$38,453 $20,397
Jul 23, 9 AM $0.000039
+0.41%
$37,276 $20,784
Jul 23, 8 AM $0.0000398
-0.09%
$37,955 $22,588
Jul 23, 7 AM $0.0000413
+11.28%
$39,467 $23,047
Jul 23, 6 AM $0.0000362
-2.26%
$34,565 $19,634
Jul 23, 5 AM $0.0000381
-2.98%
$36,334 $21,421
Jul 23, 4 AM $0.0000386
+0.24%
$36,890 $22,007
Jul 23, 3 AM $0.0000386
+2.76%
$36,882 $22,822
Jul 23, 2 AM $0.0000378
-12.71%
$36,074 $22,972