Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA BEAR Historical Data

DATABEAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.0000319
+0.00%
$30,438 $88
Oct 2, 10 AM $0.0000318
+0.00%
$30,319 $88
Oct 2, 8 AM $0.0000319
+0.00%
$30,451 $103
Oct 2, 7 AM $0.0000316
+0.00%
$30,155 $102
Oct 2, 6 AM $0.0000315
+0.00%
$30,091 $102
Oct 2, 5 AM $0.0000315
-0.72%
$30,057 $102
Oct 2, 3 AM $0.0000315
-1.35%
$30,036 $34
Oct 2, 2 AM $0.0000319
+0.09%
$30,452 $34
Oct 2, 12 AM $0.0000317
-0.03%
$30,269 $34
Oct 1, 11 PM $0.0000317
+0.20%
$30,291 $127
Oct 1, 9 PM $0.0000316
-0.22%
$30,140 $127
Oct 1, 8 PM $0.0000316
-0.23%
$30,207 $126
Oct 1, 7 PM $0.0000317
+0.00%
$30,245 $126
Oct 1, 6 PM $0.0000317
-0.06%
$30,251 $126
Oct 1, 5 PM $0.0000317
+0.64%
$30,256 $172
Oct 1, 4 PM $0.0000315
-0.33%
$30,037 $171
Oct 1, 2 PM $0.0000317
+0.01%
$30,254 $173
Oct 1, 1 PM $0.0000316
-0.03%
$30,149 $165
Oct 1, 9 AM $0.0000316
+0.14%
$30,209 $165
Oct 1, 7 AM $0.0000316
+0.00%
$30,203 $482
Oct 1, 4 AM $0.0000319
+0.00%
$30,489 $464
Oct 1, 3 AM $0.0000317
+0.00%
$30,266 $467
Oct 1, 2 AM $0.0000318
+0.04%
$30,321 $468
Oct 1, 1 AM $0.0000317
-0.15%
$30,284 $467
Oct 1, 12 AM $0.0000317
-1.67%
$30,268 $465
Sep 30, 11 PM $0.0000322
-0.03%
$30,781 $380
Sep 30, 10 PM $0.0000322
+0.00%
$30,781 $380
Sep 30, 9 PM $0.0000322
+0.01%
$30,765 $379
Sep 30, 8 PM $0.0000322
+0.26%
$30,739 $432
Sep 30, 7 PM $0.0000321
-0.35%
$30,626 $431
Sep 30, 6 PM $0.0000321
-1.09%
$30,681 $431
Sep 30, 5 PM $0.0000325
-0.46%
$31,036 $390
Sep 30, 4 PM $0.0000327
+0.28%
$31,169 $393
Sep 30, 3 PM $0.0000325
-0.01%
$31,059 $392
Sep 30, 2 PM $0.0000324
-0.50%
$30,975 $391
Sep 30, 12 PM $0.000033
+0.00%
$31,464 $390
Sep 30, 11 AM $0.0000326
+0.00%
$31,145 $390
Sep 30, 8 AM $0.0000324
-0.01%
$30,886 $390
Sep 30, 5 AM $0.0000345
+0.00%
$32,911 $70
Sep 30, 4 AM $0.0000344
-0.03%
$32,878 $71
Sep 30, 3 AM $0.0000344
-0.15%
$32,847 $71
Sep 30, 2 AM $0.0000345
+0.00%
$32,899 $91
Sep 30, 1 AM $0.0000345
+0.20%
$32,927 $91
Sep 30, 12 AM $0.0000344
-0.04%
$32,841 $91
Sep 29, 11 PM $0.0000345
-0.20%
$32,955 $93
Sep 29, 10 PM $0.0000345
-0.14%
$32,944 $93
Sep 29, 9 PM $0.0000346
-1.27%
$33,003 $93
Sep 29, 8 PM $0.0000351
+0.17%
$33,466 $36
Sep 29, 7 PM $0.000035
-0.18%
$33,436 $37
Sep 29, 6 PM $0.0000351
+0.56%
$33,494 $37