DATA BEAR Historical Data

DATABEAR Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000117
+0.00%
$ 111,310 $ 80,709
12:03 AM $ 0.000118
+4.21%
$ 111,310 $ 77,103
11:54 PM $ 0.000114
+0.00%
$ 108,990 $ 77,834
11:41 PM $ 0.000114
-0.33%
$ 108,820 $ 78,263
11:36 PM $ 0.000114
+0.00%
$ 109,190 $ 75,973
11:35 PM $ 0.000111
+0.00%
$ 109,190 $ 77,762
11:34 PM $ 0.000114
+0.00%
$ 109,082 $ 75,339
11:33 PM $ 0.000111
+0.00%
$ 109,082 $ 78,158
11:30 PM $ 0.000116
-2.64%
$ 109,082 $ 79,654
11:29 PM $ 0.000124
+0.00%
$ 118,283 $ 86,105
11:28 PM $ 0.000129
+0.00%
$ 118,283 $ 85,721
11:27 PM $ 0.000128
+0.00%
$ 118,283 $ 87,152
11:25 PM $ 0.000131
+0.00%
$ 118,283 $ 85,435
11:22 PM $ 0.000128
+2.55%
$ 122,577 $ 82,808
11:21 PM $ 0.000122
+0.00%
$ 122,577 $ 81,074
11:19 PM $ 0.000123
+0.00%
$ 117,057 $ 76,690
11:16 PM $ 0.000117
+0.00%
$ 117,057 $ 75,937
11:14 PM $ 0.000115
+0.00%
$ 110,222 $ 76,082
11:10 PM $ 0.000116
+0.09%
$ 110,222 $ 75,944
11:04 PM $ 0.000116
-0.33%
$ 110,383 $ 76,186
11:03 PM $ 0.000116
+0.00%
$ 110,383 $ 77,439
11:00 PM $ 0.000118
+0.00%
$ 110,383 $ 74,266
10:59 PM $ 0.000113
+2.17%
$ 107,985 $ 72,509
10:58 PM $ 0.00011
+0.00%
$ 107,985 $ 70,583
10:57 PM $ 0.000108
+0.00%
$ 107,985 $ 68,737
10:56 PM $ 0.000105
+0.00%
$ 107,985 $ 71,763
10:52 PM $ 0.000111
+0.00%
$ 105,739 $ 67,614
10:51 PM $ 0.000105
+0.00%
$ 105,739 $ 66,990
10:50 PM $ 0.000104
+0.00%
$ 105,739 $ 68,269
10:49 PM $ 0.000106
+0.00%
$ 101,230 $ 69,460
10:39 PM $ 0.000108
+0.05%
$ 103,049 $ 70,020
10:38 PM $ 0.000108
+0.00%
$ 103,049 $ 70,335
10:34 PM $ 0.000108
+0.00%
$ 103,496 $ 70,283
10:30 PM $ 0.000108
+0.00%
$ 103,496 $ 70,280
10:27 PM $ 0.000108
+0.00%
$ 103,370 $ 70,289
10:22 PM $ 0.000108
+0.93%
$ 103,391 $ 70,475
10:21 PM $ 0.000104
+1.02%
$ 103,391 $ 67,519
10:20 PM $ 0.0001
+0.01%
$ 103,391 $ 66,847
10:19 PM $ 0.0001
+0.00%
$ 95,656 $ 63,955
10:18 PM $ 0.0000985
+0.00%
$ 95,656 $ 63,320
10:11 PM $ 0.0000977
+0.01%
$ 93,226 $ 63,301
10:08 PM $ 0.0000976
+0.16%
$ 93,213 $ 63,108
10:05 PM $ 0.0000976
+0.00%
$ 93,213 $ 62,605
10:03 PM $ 0.0000968
+0.27%
$ 92,425 $ 62,644
10:02 PM $ 0.0000964
-0.01%
$ 92,425 $ 64,574
10:01 PM $ 0.0001
+0.00%
$ 92,425 $ 66,114
9:56 PM $ 0.000103
+0.00%
$ 97,960 $ 68,242
9:41 PM $ 0.000106
+0.00%
$ 101,443 $ 68,517
9:40 PM $ 0.000106
+0.27%
$ 101,443 $ 68,393
9:38 PM $ 0.000106
+0.00%
$ 100,998 $ 67,300