Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.0000853
+0.35%
$81,449 $37,870
Jul 18, 11 PM $0.0000858
-0.17%
$81,905 $39,912
Jul 18, 10 PM $0.0000858
-16.83%
$81,880 $45,868
Jul 18, 9 PM $0.000103
+12.85%
$98,456 $52,763
Jul 18, 8 PM $0.0000891
+5.58%
$85,014 $45,175
Jul 18, 7 PM $0.0000843
-1.17%
$80,516 $43,304
Jul 18, 6 PM $0.0000852
+4.79%
$81,315 $43,783
Jul 18, 5 PM $0.0000812
+4.63%
$77,527 $43,216
Jul 18, 4 PM $0.0000773
+11.45%
$73,799 $41,759
Jul 18, 3 PM $0.0000851
-12.89%
$81,239 $42,292
Jul 18, 2 PM $0.0000992
+22.78%
$94,653 $45,336
Jul 18, 1 PM $0.0000808
-4.81%
$77,181 $36,514
Jul 18, 12 PM $0.0000865
+1.22%
$82,571 $36,915
Jul 18, 11 AM $0.0000823
+10.51%
$78,599 $34,672
Jul 18, 10 AM $0.0000746
-2.53%
$71,194 $32,802
Jul 18, 9 AM $0.0000779
-4.82%
$74,345 $38,463
Jul 18, 8 AM $0.000082
-2.72%
$78,278 $41,666
Jul 18, 7 AM $0.0000846
-0.88%
$80,780 $41,569
Jul 18, 6 AM $0.0000857
+0.47%
$81,849 $42,260
Jul 18, 5 AM $0.0000854
-5.84%
$81,480 $45,172
Jul 18, 4 AM $0.0000909
-1.80%
$86,775 $46,895
Jul 18, 3 AM $0.0000926
-4.89%
$88,367 $47,333
Jul 18, 2 AM $0.0000969
-10.02%
$92,496 $65,553
Jul 18, 1 AM $0.00011
+2.25%
$105,218 $75,750
Jul 18, 12 AM $0.000107
-5.43%
$101,933 $75,302
Jul 17, 11 PM $0.000114
-3.25%
$108,990 $77,834
Jul 17, 10 PM $0.000113
+13.12%
$107,985 $72,509
Jul 17, 9 PM $0.000103
-18.94%
$97,960 $68,242
Jul 17, 8 PM $0.000121
+7.02%
$115,755 $77,342
Jul 17, 7 PM $0.000114
+4.70%
$108,460 $75,759
Jul 17, 6 PM $0.0000972
+1.76%
$92,830 $65,298
Jul 17, 5 PM $0.0000953
-10.12%
$90,961 $72,891
Jul 17, 4 PM $0.0000989
-8.77%
$94,408 $82,687
Jul 17, 3 PM $0.000111
+1.71%
$105,580 $108,072
Jul 17, 2 PM $0.00011
+3.70%
$105,287 $152,420
Jul 17, 1 PM $0.000105
-10.76%
$100,380 $167,461
Jul 17, 12 PM $0.000118
+2.93%
$112,625 $219,492
Jul 17, 11 AM $0.000114
+1.98%
$108,961 $370,213
Jul 17, 10 AM $0.000115
-3.90%
$110,209 $374,102
Jul 17, 9 AM $0.000118
-11.25%
$112,236 $378,634
Jul 17, 8 AM $0.000151
-3.20%
$144,393 $484,851
Jul 17, 7 AM $0.000155
+4.31%
$148,092 $499,061
Jul 17, 6 AM $0.000146
+17.19%
$139,846 $471,476
Jul 17, 5 AM $0.000122
-13.61%
$116,784 $398,878
Jul 17, 4 AM $0.000141
-2.52%
$134,479 $459,087
Jul 17, 3 AM $0.000146
+29.02%
$139,284 $467,084
Jul 17, 2 AM $0.000114
+22.37%
$108,816 $346,653
Jul 17, 1 AM $0.0000932
-3.78%
$88,997 $292,217
Jul 17, 12 AM $0.0000998
-18.53%
$95,237 $307,125
Jul 16, 11 PM $0.000123
+4.84%
$117,083 $384,238