Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.0000348
-0.22%
$33,200 $39
Sep 29, 4 PM $0.0000349
-0.02%
$33,279 $37
Sep 29, 2 PM $0.0000355
-0.09%
$33,844 $38
Sep 29, 9 AM $0.0000354
+0.24%
$33,768 $51
Sep 29, 6 AM $0.0000351
+0.00%
$33,498 $51
Sep 29, 5 AM $0.0000347
-0.08%
$33,132 $51
Sep 29, 3 AM $0.0000348
-0.33%
$33,180 $49
Sep 29, 2 AM $0.0000348
-0.30%
$33,234 $27
Sep 29, 1 AM $0.0000349
-0.04%
$33,314 $27
Sep 29, 12 AM $0.0000352
-0.01%
$33,641 $28
Sep 28, 11 PM $0.0000352
-0.07%
$33,629 $27
Sep 28, 10 PM $0.000035
+0.00%
$33,451 $26
Sep 28, 9 PM $0.0000351
-0.39%
$33,471 $26
Sep 28, 8 PM $0.0000351
-0.11%
$33,520 $28
Sep 28, 7 PM $0.0000351
-0.66%
$33,473 $28
Sep 28, 6 PM $0.0000353
-0.13%
$33,709 $28
Sep 28, 5 PM $0.0000353
+0.42%
$33,728 $27
Sep 28, 4 PM $0.0000352
+0.36%
$33,606 $27
Sep 28, 2 PM $0.0000351
+0.00%
$33,546 $28
Sep 28, 11 AM $0.0000349
-0.09%
$33,335 $18
Sep 28, 10 AM $0.0000348
+0.23%
$33,243 $13
Sep 28, 6 AM $0.0000348
-0.12%
$33,210 $13
Sep 28, 5 AM $0.0000348
+0.55%
$33,174 $153
Sep 28, 3 AM $0.0000347
-0.12%
$33,168 $154
Sep 28, 2 AM $0.0000348
-0.06%
$33,257 $154
Sep 28, 1 AM $0.0000349
-0.55%
$33,347 $155
Sep 28, 12 AM $0.0000353
-0.15%
$33,651 $176
Sep 27, 11 PM $0.0000353
+0.47%
$33,705 $176
Sep 27, 9 PM $0.0000353
-0.16%
$33,661 $176
Sep 27, 8 PM $0.0000353
-0.19%
$33,704 $175
Sep 27, 7 PM $0.0000354
-0.11%
$33,774 $176
Sep 27, 6 PM $0.0000354
+0.20%
$33,832 $176
Sep 27, 5 PM $0.0000354
+0.14%
$33,768 $175
Sep 27, 4 PM $0.0000353
-0.19%
$33,736 $271
Sep 27, 2 PM $0.0000354
-0.22%
$33,769 $272
Sep 27, 1 PM $0.0000356
+0.06%
$33,984 $315
Sep 27, 11 AM $0.0000356
+0.00%
$33,998 $323
Sep 27, 9 AM $0.0000356
+0.00%
$34,014 $324
Sep 27, 8 AM $0.0000357
+0.00%
$34,107 $322
Sep 27, 6 AM $0.0000356
-2.44%
$34,012 $183
Sep 27, 5 AM $0.0000364
+0.00%
$34,732 $182
Sep 27, 4 AM $0.0000364
+0.00%
$34,750 $182
Sep 27, 3 AM $0.0000364
-0.02%
$34,734 $182
Sep 27, 2 AM $0.0000365
+0.00%
$34,800 $185
Sep 27, 1 AM $0.0000364
+0.18%
$34,743 $185
Sep 27, 12 AM $0.0000363
-0.09%
$34,693 $164
Sep 26, 11 PM $0.0000364
+0.11%
$34,720 $164
Sep 26, 9 PM $0.0000362
+0.24%
$34,572 $164
Sep 26, 8 PM $0.0000361
-0.46%
$34,442 $166
Sep 26, 7 PM $0.0000362
+0.00%
$34,602 $166