Coinranking
DATA BEAR Historical Data
DATABEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:03 PM | $ 0.0000968 | +0.27% | ||
| 10:02 PM | $ 0.0000964 | -0.01% | ||
| 10:01 PM | $ 0.0001 | +0.00% | ||
| 9:56 PM | $ 0.000103 | +0.00% | ||
| 9:41 PM | $ 0.000106 | +0.00% | ||
| 9:40 PM | $ 0.000106 | +0.27% | ||
| 9:38 PM | $ 0.000106 | +0.00% | ||
| 9:37 PM | $ 0.000104 | +0.00% | ||
| 9:36 PM | $ 0.000104 | -2.32% | ||
| 9:32 PM | $ 0.000111 | +0.00% | ||
| 9:30 PM | $ 0.000111 | +0.00% | ||
| 9:29 PM | $ 0.000111 | -2.68% | ||
| 9:26 PM | $ 0.00012 | -3.24% | ||
| 9:25 PM | $ 0.000124 | +0.00% | ||
| 9:24 PM | $ 0.000125 | +0.00% | ||
| 9:21 PM | $ 0.000123 | +0.00% | ||
| 9:19 PM | $ 0.000131 | +0.00% | ||
| 9:11 PM | $ 0.000131 | +0.00% | ||
| 9:10 PM | $ 0.000131 | +0.00% | ||
| 9:09 PM | $ 0.000131 | +0.00% | ||
| 9:06 PM | $ 0.000129 | +0.00% | ||
| 9:04 PM | $ 0.00013 | +2.38% | ||
| 8:55 PM | $ 0.000121 | +0.00% | ||
| 8:54 PM | $ 0.000121 | +0.00% | ||
| 8:53 PM | $ 0.000122 | +0.00% | ||
| 8:46 PM | $ 0.000121 | +0.00% | ||
| 8:39 PM | $ 0.000123 | +0.00% | ||
| 8:36 PM | $ 0.00012 | +0.00% | ||
| 8:23 PM | $ 0.000119 | +0.01% | ||
| 8:22 PM | $ 0.000119 | +0.00% | ||
| 8:16 PM | $ 0.000118 | +0.00% | ||
| 8:05 PM | $ 0.000115 | +0.33% | ||
| 8:03 PM | $ 0.000113 | +0.00% | ||
| 7:56 PM | $ 0.000114 | +0.00% | ||
| 7:54 PM | $ 0.000114 | +0.00% | ||
| 7:49 PM | $ 0.000114 | +0.64% | ||
| 7:46 PM | $ 0.000113 | +0.00% | ||
| 7:43 PM | $ 0.000113 | +0.00% | ||
| 7:36 PM | $ 0.000112 | +0.00% | ||
| 7:31 PM | $ 0.000112 | +0.00% | ||
| 7:10 PM | $ 0.000108 | +0.00% | ||
| 7:08 PM | $ 0.000109 | -0.01% | ||
| 6:59 PM | $ 0.0000972 | +0.06% | ||
| 6:53 PM | $ 0.0000971 | +0.00% | ||
| 6:50 PM | $ 0.0000988 | +0.00% | ||
| 6:46 PM | $ 0.0000982 | +5.35% | ||
| 6:43 PM | $ 0.0000922 | +0.00% | ||
| 6:30 PM | $ 0.0000914 | +0.12% | ||
| 6:28 PM | $ 0.0000931 | +0.00% | ||
| 6:27 PM | $ 0.0000931 | +0.02% | ||