Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.0000363
-0.20%
$34,616 $168
Sep 26, 5 PM $0.0000363
-1.74%
$34,679 $168
Sep 26, 4 PM $0.000037
-0.09%
$35,302 $71
Sep 26, 3 PM $0.000037
+0.02%
$35,331 $79
Sep 26, 2 PM $0.000037
-0.72%
$35,290 $35
Sep 26, 1 PM $0.0000372
-0.08%
$35,540 $35
Sep 26, 12 PM $0.0000372
+0.00%
$35,518 $27
Sep 26, 11 AM $0.0000373
+0.00%
$35,572 $27
Sep 26, 7 AM $0.0000373
+0.00%
$35,573 $28
Sep 26, 6 AM $0.0000372
+0.03%
$35,525 $28
Sep 26, 4 AM $0.0000373
+0.00%
$35,581 $28
Sep 26, 3 AM $0.0000372
-0.14%
$35,539 $28
Sep 26, 2 AM $0.0000373
-0.04%
$35,606 $33
Sep 26, 1 AM $0.0000373
+0.00%
$35,621 $29
Sep 26, 12 AM $0.0000372
-0.26%
$35,538 $30
Sep 25, 11 PM $0.0000373
-0.06%
$35,641 $30
Sep 25, 10 PM $0.0000373
+0.32%
$35,630 $30
Sep 25, 9 PM $0.0000372
-0.09%
$35,491 $1,351
Sep 25, 8 PM $0.0000372
-0.37%
$35,498 $1,355
Sep 25, 7 PM $0.0000373
-0.06%
$35,651 $1,357
Sep 25, 6 PM $0.0000374
+0.30%
$35,700 $1,357
Sep 25, 5 PM $0.0000373
-0.09%
$35,589 $1,354
Sep 25, 4 PM $0.0000373
-0.13%
$35,604 $1,365
Sep 25, 3 PM $0.0000371
-0.22%
$35,463 $1,361
Sep 25, 2 PM $0.0000374
+0.00%
$35,656 $1,434
Sep 25, 12 PM $0.0000378
+0.00%
$36,048 $1,408
Sep 25, 8 AM $0.0000373
+0.00%
$35,616 $1,411
Sep 25, 7 AM $0.0000371
-0.21%
$35,421 $1,415
Sep 25, 6 AM $0.0000373
+0.00%
$35,596 $1,425
Sep 25, 4 AM $0.0000373
+0.00%
$35,600 $1,423
Sep 25, 3 AM $0.0000372
+0.04%
$35,545 $1,424
Sep 25, 2 AM $0.0000373
-0.57%
$35,630 $1,431
Sep 25, 1 AM $0.0000374
-0.34%
$35,678 $1,426
Sep 25, 12 AM $0.0000375
-0.07%
$35,756 $1,430
Sep 24, 11 PM $0.0000374
+0.18%
$35,738 $1,432
Sep 24, 10 PM $0.0000374
+0.00%
$35,662 $1,334
Sep 24, 9 PM $0.0000369
+22.31%
$35,209 $1,335
Sep 24, 8 PM $0.0000301
-0.38%
$28,763 $84
Sep 24, 7 PM $0.0000302
+0.14%
$28,875 $83
Sep 24, 6 PM $0.0000302
+0.72%
$28,856 $86
Sep 24, 5 PM $0.00003
-0.68%
$28,641 $86
Sep 24, 4 PM $0.0000303
+0.30%
$28,891 $81
Sep 24, 2 PM $0.0000301
+0.00%
$28,756 $40
Sep 24, 11 AM $0.00003
+0.00%
$28,644 $123
Sep 24, 10 AM $0.00003
+0.00%
$28,620 $131
Sep 24, 9 AM $0.0000303
+0.00%
$28,888 $129
Sep 24, 8 AM $0.0000302
+0.00%
$28,865 $130
Sep 24, 7 AM $0.0000306
+0.47%
$29,200 $265
Sep 24, 6 AM $0.0000305
-0.07%
$29,087 $260
Sep 24, 4 AM $0.0000304
+0.08%
$28,983 $406