Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0000304
+0.08%
$28,983 $406
Sep 24, 3 AM $0.0000303
-0.06%
$28,969 $488
Sep 24, 2 AM $0.0000304
+0.26%
$29,058 $537
Sep 24, 1 AM $0.0000304
-0.30%
$28,996 $538
Sep 24, 12 AM $0.0000305
-0.14%
$29,096 $619
Sep 23, 11 PM $0.0000305
-0.19%
$29,100 $617
Sep 23, 10 PM $0.0000305
+0.18%
$29,110 $616
Sep 23, 9 PM $0.0000304
+0.33%
$29,061 $627
Sep 23, 8 PM $0.0000303
-0.28%
$28,971 $628
Sep 23, 7 PM $0.0000304
+0.25%
$29,043 $632
Sep 23, 6 PM $0.0000304
-0.08%
$28,992 $632
Sep 23, 5 PM $0.0000304
+0.29%
$29,033 $632
Sep 23, 4 PM $0.0000303
+0.47%
$28,934 $708
Sep 23, 3 PM $0.0000303
-0.69%
$28,913 $712
Sep 23, 2 PM $0.0000304
-0.05%
$29,016 $708
Sep 23, 12 PM $0.0000315
+0.05%
$30,057 $655
Sep 23, 11 AM $0.0000315
-0.47%
$30,030 $641
Sep 23, 8 AM $0.0000316
-0.43%
$30,156 $647
Sep 23, 6 AM $0.0000327
+0.00%
$31,207 $537
Sep 23, 5 AM $0.0000328
-1.56%
$31,355 $536
Sep 23, 4 AM $0.000033
+2.02%
$31,478 $384
Sep 23, 3 AM $0.0000324
+1.50%
$30,903 $237
Sep 23, 2 AM $0.0000319
+0.20%
$30,445 $237
Sep 23, 1 AM $0.0000318
-1.60%
$30,395 $226
Sep 23, 12 AM $0.0000323
+0.32%
$30,880 $523
Sep 22, 11 PM $0.0000323
-0.13%
$30,788 $521
Sep 22, 10 PM $0.0000321
-0.21%
$30,626 $518
Sep 22, 9 PM $0.0000323
-0.24%
$30,796 $509
Sep 22, 8 PM $0.0000323
-0.10%
$30,871 $513
Sep 22, 7 PM $0.0000324
-0.19%
$30,891 $510
Sep 22, 6 PM $0.0000324
-0.05%
$30,931 $509
Sep 22, 5 PM $0.0000324
+1.75%
$30,935 $584
Sep 22, 4 PM $0.0000318
-0.40%
$30,335 $491
Sep 22, 3 PM $0.0000319
-0.10%
$30,446 $494
Sep 22, 1 PM $0.0000319
-0.44%
$30,485 $498
Sep 22, 11 AM $0.0000319
+0.05%
$30,452 $504
Sep 22, 9 AM $0.0000319
+0.22%
$30,449 $881
Sep 22, 8 AM $0.0000319
+0.43%
$30,449 $867
Sep 22, 7 AM $0.0000317
+0.00%
$30,302 $868
Sep 22, 6 AM $0.0000318
+0.00%
$30,351 $866
Sep 22, 5 AM $0.0000317
-0.39%
$30,290 $866
Sep 22, 3 AM $0.0000319
-0.19%
$30,461 $867
Sep 22, 2 AM $0.000032
-0.22%
$30,568 $871
Sep 22, 1 AM $0.0000321
-6.72%
$30,649 $1,542
Sep 22, 12 AM $0.0000346
-0.03%
$33,039 $1,266
Sep 21, 11 PM $0.0000347
-0.41%
$33,087 $1,266
Sep 21, 10 PM $0.0000346
+0.00%
$33,055 $1,266
Sep 21, 9 PM $0.0000346
-0.40%
$33,048 $1,266
Sep 21, 8 PM $0.0000348
+0.55%
$33,254 $1,268
Sep 21, 7 PM $0.0000346
+0.11%
$32,997 $1,260