Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA BEAR Historical Data

DATABEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0000345
-1.01%
$32,963 $1,655
Sep 21, 5 PM $0.0000348
-0.57%
$33,259 $1,603
Sep 21, 4 PM $0.0000351
+0.01%
$33,463 $1,655
Sep 21, 3 PM $0.0000348
-0.09%
$33,255 $17,238
Sep 21, 1 PM $0.0000349
+0.12%
$33,281 $17,224
Sep 21, 12 PM $0.0000347
+0.28%
$33,162 $17,149
Sep 21, 11 AM $0.0000346
+0.00%
$33,068 $17,055
Sep 21, 10 AM $0.0000345
+4.26%
$32,953 $17,196
Sep 21, 9 AM $0.0000328
+0.00%
$31,318 $15,853
Sep 21, 8 AM $0.0000329
+0.00%
$31,389 $24,610
Sep 21, 6 AM $0.0000324
-0.22%
$30,920 $15,654
Sep 21, 5 AM $0.0000324
-0.06%
$30,927 $15,647
Sep 21, 3 AM $0.0000324
+0.12%
$30,972 $15,658
Sep 21, 2 AM $0.0000324
+0.22%
$30,947 $15,641
Sep 21, 1 AM $0.0000326
-12.47%
$31,126 $17,141
Sep 21, 12 AM $0.0000373
+0.71%
$35,596 $17,221
Sep 20, 11 PM $0.0000366
+0.36%
$34,950 $16,894
Sep 20, 10 PM $0.0000365
+0.00%
$-- $16,800
Sep 20, 9 PM $0.0000364
-0.33%
$34,720 $16,799
Sep 20, 8 PM $0.0000365
-0.16%
$34,808 $16,848
Sep 20, 7 PM $0.0000366
+7.80%
$34,909 $16,899
Sep 20, 6 PM $0.0000339
-0.23%
$32,367 $15,284
Sep 20, 5 PM $0.000034
-0.99%
$32,453 $15,320
Sep 20, 4 PM $0.0000343
+0.50%
$32,731 $15,452
Sep 20, 3 PM $0.0000341
-3.77%
$32,570 $15,331
Sep 20, 2 PM $0.0000322
+0.00%
$30,713 $80
Sep 20, 1 PM $0.0000322
+0.00%
$30,760 $80
Sep 20, 12 PM $0.0000321
-0.25%
$30,671 $84
Sep 20, 11 AM $0.0000321
+0.19%
$30,680 $83
Sep 20, 8 AM $0.0000321
-0.14%
$30,687 $84
Sep 20, 7 AM $0.0000322
+0.14%
$30,718 $125
Sep 20, 5 AM $0.0000322
+0.00%
$30,716 $107
Sep 20, 3 AM $0.0000324
+0.33%
$30,950 $110
Sep 20, 2 AM $0.0000323
-1.73%
$30,807 $341
Sep 20, 1 AM $0.0000328
-0.38%
$31,350 $362
Sep 20, 12 AM $0.000033
-0.24%
$31,468 $367
Sep 19, 11 PM $0.0000331
+0.21%
$31,565 $380
Sep 19, 9 PM $0.000033
-0.48%
$31,475 $391
Sep 19, 8 PM $0.0000331
-0.03%
$31,603 $397
Sep 19, 7 PM $0.0000331
-0.29%
$31,606 $407
Sep 19, 6 PM $0.0000332
-0.44%
$31,689 $418
Sep 19, 5 PM $0.0000333
-0.38%
$31,819 $435
Sep 19, 4 PM $0.0000334
+0.19%
$31,932 $439
Sep 19, 2 PM $0.0000334
+0.00%
$31,837 $440
Sep 19, 1 PM $0.0000333
+0.00%
$31,804 $451
Sep 19, 12 PM $0.0000334
+0.00%
$31,894 $448
Sep 19, 11 AM $0.0000334
+0.00%
$31,875 $450
Sep 19, 10 AM $0.0000334
+0.13%
$31,924 $449
Sep 19, 9 AM $0.0000334
-0.34%
$31,921 $449
Sep 19, 8 AM $0.0000335
+0.53%
$31,939 $443