Coinranking
DATA BEAR Historical Data
DATABEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 AM | $0.0000335 | -0.01% | ||
| Sep 19, 6 AM | $0.0000335 | +0.15% | ||
| Sep 19, 5 AM | $0.0000334 | +0.00% | ||
| Sep 19, 4 AM | $0.0000333 | -0.14% | ||
| Sep 19, 3 AM | $0.0000334 | -4.35% | ||
| Sep 19, 2 AM | $0.0000349 | +0.08% | ||
| Sep 19, 1 AM | $0.0000349 | -0.26% | ||
| Sep 19, 12 AM | $0.0000349 | +0.19% | ||
| Sep 18, 11 PM | $0.0000349 | -0.51% | ||
| Sep 18, 10 PM | $0.0000351 | -0.18% | ||
| Sep 18, 9 PM | $0.0000351 | -0.28% | ||
| Sep 18, 8 PM | $0.0000352 | -0.08% | ||
| Sep 18, 7 PM | $0.0000353 | +0.89% | ||
| Sep 18, 6 PM | $0.000035 | +0.14% | ||
| Sep 18, 5 PM | $0.000035 | +0.40% | ||
| Sep 18, 4 PM | $0.0000348 | +0.71% | ||
| Sep 18, 3 PM | $0.0000346 | -0.03% | ||
| Sep 18, 2 PM | $0.0000345 | -0.15% | ||
| Sep 18, 1 PM | $0.000034 | +0.96% | ||
| Sep 18, 12 PM | $0.0000336 | -0.21% | ||
| Sep 18, 9 AM | $0.0000338 | +0.40% | ||
| Sep 18, 8 AM | $0.0000336 | -0.09% | ||
| Sep 18, 7 AM | $0.0000335 | +0.00% | ||
| Sep 18, 6 AM | $0.0000334 | +0.21% | ||
| Sep 18, 5 AM | $0.0000335 | -0.19% | ||
| Sep 18, 4 AM | $0.0000333 | +0.00% | ||
| Sep 18, 3 AM | $0.0000334 | +3.09% | ||
| Sep 18, 2 AM | $0.0000324 | +0.30% | ||
| Sep 18, 1 AM | $0.0000323 | +0.44% | ||
| Sep 18, 12 AM | $0.0000321 | -0.16% | ||
| Sep 17, 11 PM | $0.0000322 | +0.27% | ||
| Sep 17, 10 PM | $0.0000321 | -0.01% | ||
| Sep 17, 9 PM | $0.0000321 | -0.29% | ||
| Sep 17, 8 PM | $0.0000322 | +0.18% | ||
| Sep 17, 7 PM | $0.0000322 | +0.06% | ||
| Sep 17, 6 PM | $0.0000322 | -10.00% | ||
| Sep 17, 5 PM | $0.0000358 | -0.29% | ||
| Sep 17, 4 PM | $0.0000357 | -0.02% | ||
| Sep 17, 3 PM | $0.0000358 | +0.01% | ||
| Sep 17, 2 PM | $0.0000357 | +0.00% | ||
| Sep 17, 8 AM | $0.000036 | -0.04% | ||
| Sep 17, 7 AM | $0.0000361 | -0.24% | ||
| Sep 17, 6 AM | $0.000036 | -0.17% | ||
| Sep 17, 5 AM | $0.0000361 | -0.02% | ||
| Sep 17, 4 AM | $0.0000361 | +0.43% | ||
| Sep 17, 3 AM | $0.000036 | +0.29% | ||
| Sep 17, 2 AM | $0.0000359 | +0.03% | ||
| Sep 17, 1 AM | $0.0000359 | +2.91% | ||
| Sep 17, 12 AM | $0.000035 | +0.18% | ||
| Sep 16, 11 PM | $0.0000349 | +1.02% | ||